(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Crompton is 123650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 422.55 | 422.20 | 430.70 | 417.90 | 0.363 times |
| 15 Tue Oct 2024 | 430.15 | 430.30 | 432.40 | 424.40 | 0.2 times |
| 14 Mon Oct 2024 | 429.60 | 431.00 | 431.30 | 423.30 | 0.331 times |
| 11 Fri Oct 2024 | 430.85 | 445.00 | 447.25 | 428.85 | 4.567 times |
| 10 Thu Oct 2024 | 441.00 | 435.10 | 442.15 | 435.10 | 0.341 times |
| 09 Wed Oct 2024 | 436.60 | 435.00 | 439.90 | 430.00 | 0.296 times |
| 08 Tue Oct 2024 | 429.95 | 425.30 | 434.05 | 422.70 | 0.327 times |
| 07 Mon Oct 2024 | 425.25 | 422.15 | 433.00 | 417.45 | 0.646 times |
| 03 Thu Oct 2024 | 427.35 | 426.95 | 438.15 | 424.00 | 0.584 times |
| 01 Tue Oct 2024 | 432.00 | 419.40 | 434.95 | 415.35 | 2.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.8, but if it comes above 423.8, then a intra day buy could be more profitable.
If you take a sell trade below 423.8, then use 423.8 as stoploss and 411.2 as target. However if you take a buy trade in stock , then use 423.8 as stoploss and 434.37 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Upside Target | 432.40 |
| Upside Target | 441.55 |
| Upside Target | 447.25 |
| Upside Target | 455.55 |
| Upside Target | 460.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 416.17 |
| Downside Intraday Target | 409.78 |
| Upside Intraday Target | 430.67 |
| Upside Intraday Target | 438.78 |
| Upside Intraday Target | 424.28 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 422.55 | 431.00 | 432.40 | 417.90 | 0.145 times |
| 11 Fri Oct 2024 | 430.85 | 422.15 | 447.25 | 417.45 | 1.877 times |
| 03 Thu Oct 2024 | 427.35 | 424.80 | 438.15 | 414.95 | 0.719 times |
| 27 Fri Sep 2024 | 422.60 | 446.30 | 455.55 | 413.10 | 1.754 times |
| 20 Fri Sep 2024 | 447.05 | 451.25 | 460.25 | 441.55 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 422.55 | 419.40 | 447.25 | 415.35 | 0.867 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.69 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.69 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow