(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Crompton is 106517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 390.85 | 385.95 | 394.90 | 377.95 | 0.628 times |
| 18 Mon Nov 2024 | 383.90 | 380.00 | 397.50 | 375.00 | 4.063 times |
| 14 Thu Nov 2024 | 371.20 | 380.10 | 386.40 | 369.90 | 0.712 times |
| 13 Wed Nov 2024 | 385.15 | 386.00 | 390.25 | 382.90 | 0.381 times |
| 12 Tue Nov 2024 | 390.25 | 394.85 | 397.25 | 388.35 | 0.797 times |
| 11 Mon Nov 2024 | 390.55 | 400.15 | 406.00 | 389.35 | 0.634 times |
| 08 Fri Nov 2024 | 398.65 | 391.75 | 401.00 | 386.65 | 0.656 times |
| 07 Thu Nov 2024 | 389.95 | 405.00 | 405.00 | 388.70 | 0.426 times |
| 06 Wed Nov 2024 | 402.45 | 387.35 | 403.15 | 384.65 | 0.333 times |
| 05 Tue Nov 2024 | 385.45 | 380.30 | 386.35 | 375.25 | 1.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 397.1 or till 404.9. Use a stoploss of 390.65 and if this stock hits its stoploss, then it can fall down till 384.15
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Upside Target | 397.50 |
| Upside Target | 406.00 |
| Upside Target | 407.05 |
| Upside Target | 413.10 |
| Upside Target | 415.25 |
| Upside Target | 447.25 |
| Upside Target | 460.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 378.07 |
| Downside Intraday Target | 365.28 |
| Upside Intraday Target | 400.57 |
| Upside Intraday Target | 410.28 |
| Downside Intraday Target | 387.78 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 390.85 | 380.00 | 397.50 | 375.00 | 1.859 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
| 08 Fri Nov 2024 | 398.65 | 392.45 | 405.00 | 375.25 | 1.825 times |
| 01 Fri Nov 2024 | 392.00 | 393.85 | 398.85 | 382.50 | 0.753 times |
| 25 Fri Oct 2024 | 392.25 | 412.00 | 415.25 | 382.90 | 1.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 390.85 | 398.85 | 406.00 | 369.90 | 0.636 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
| 30 Fri Aug 2024 | 476.75 | 457.55 | 480.95 | 407.05 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.43 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.43 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow