(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Crompton is 27223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 375.50 | 397.35 | 397.35 | 374.10 | 5.054 times |
| 31 Tue Dec 2024 | 395.50 | 391.60 | 399.00 | 391.60 | 1.121 times |
| 30 Mon Dec 2024 | 394.60 | 396.80 | 401.50 | 391.50 | 1.293 times |
| 27 Fri Dec 2024 | 396.65 | 392.05 | 399.80 | 392.05 | 0.489 times |
| 26 Thu Dec 2024 | 393.15 | 393.85 | 396.50 | 390.00 | 0.49 times |
| 24 Tue Dec 2024 | 394.75 | 389.55 | 396.10 | 386.00 | 1.155 times |
| 23 Mon Dec 2024 | 390.65 | 388.50 | 395.00 | 384.10 | 1.179 times |
| 20 Fri Dec 2024 | 388.05 | 395.45 | 397.20 | 386.65 | 1.114 times |
| 19 Thu Dec 2024 | 395.80 | 387.25 | 396.70 | 387.25 | 1.012 times |
| 18 Wed Dec 2024 | 396.25 | 395.00 | 397.95 | 391.80 | 1.266 times |
Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.4, for a target of 390.4 or 400.33
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Upside Target | 382.50 |
| Upside Target | 397.35 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 413.70 |
| Upside Target | 418.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 365.9 |
| Downside Intraday Target | 356.3 |
| Upside Intraday Target | 393.3 |
| Upside Intraday Target | 411.1 |
| Upside Intraday Target | 383.7 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 375.50 | 396.80 | 401.50 | 374.10 | 2.254 times |
| 27 Fri Dec 2024 | 396.65 | 388.50 | 399.80 | 384.10 | 0.687 times |
| 20 Fri Dec 2024 | 388.05 | 410.00 | 413.70 | 386.65 | 0.657 times |
| 13 Fri Dec 2024 | 411.35 | 405.80 | 418.85 | 402.75 | 0.866 times |
| 06 Fri Dec 2024 | 406.65 | 411.20 | 419.15 | 401.55 | 1.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 375.50 | 397.35 | 397.35 | 374.10 | 0.192 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.28 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.28 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow