(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Crompton is 45523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 362.25 | 360.15 | 364.75 | 356.00 | 0.584 times |
| 17 Fri Jan 2025 | 362.25 | 365.70 | 367.30 | 358.20 | 0.366 times |
| 16 Thu Jan 2025 | 360.65 | 368.00 | 368.00 | 359.45 | 0.273 times |
| 15 Wed Jan 2025 | 364.75 | 364.35 | 366.30 | 355.10 | 0.574 times |
| 14 Tue Jan 2025 | 357.45 | 346.45 | 359.40 | 346.45 | 0.51 times |
| 13 Mon Jan 2025 | 353.55 | 358.65 | 358.65 | 348.45 | 0.71 times |
| 10 Fri Jan 2025 | 359.65 | 369.65 | 369.65 | 358.95 | 0.829 times |
| 09 Thu Jan 2025 | 370.30 | 370.00 | 371.00 | 366.40 | 0.841 times |
| 08 Wed Jan 2025 | 369.65 | 369.75 | 375.20 | 365.95 | 0.972 times |
| 07 Tue Jan 2025 | 368.60 | 370.85 | 372.40 | 364.55 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.8 as stoploss in an intra day buy trade for a target of 374.01. However, stock will show a bearish move below 359.8.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 346.45 |
| Downside Target | 356.00 |
| Upside Target | 382.50 |
| Upside Target | 397.35 |
| Upside Target | 399.80 |
| Upside Target | 401.50 |
| Upside Target | 411.85 |
| Upside Target | 413.10 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 357.25 |
| Downside Intraday Target | 352.25 |
| Upside Intraday Target | 366 |
| Upside Intraday Target | 369.75 |
| Downside Intraday Target | 361 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 362.25 | 360.15 | 364.75 | 356.00 | 0.24 times |
| 17 Fri Jan 2025 | 362.25 | 358.65 | 368.00 | 346.45 | 0.321 times |
| 10 Fri Jan 2025 | 359.65 | 372.95 | 382.55 | 358.95 | 0.823 times |
| 03 Fri Jan 2025 | 367.30 | 396.80 | 401.50 | 365.00 | 4.639 times |
| 27 Fri Dec 2024 | 396.65 | 388.50 | 399.80 | 384.10 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 362.25 | 397.35 | 397.35 | 346.45 | 1.163 times |
| 31 Tue Dec 2024 | 395.50 | 411.20 | 419.15 | 384.10 | 0.489 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.49 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.49 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow