(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 80095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 324.65 | 324.80 | 327.15 | 321.10 | 0.836 times |
| 25 Mon Aug 2025 | 322.95 | 317.80 | 324.00 | 316.60 | 0.563 times |
| 22 Fri Aug 2025 | 316.75 | 320.15 | 322.00 | 316.20 | 1.031 times |
| 21 Thu Aug 2025 | 320.95 | 330.00 | 330.30 | 320.05 | 0.946 times |
| 20 Wed Aug 2025 | 328.20 | 327.70 | 330.40 | 326.20 | 0.398 times |
| 19 Tue Aug 2025 | 329.65 | 322.05 | 330.50 | 322.05 | 0.641 times |
| 18 Mon Aug 2025 | 325.55 | 324.40 | 329.00 | 324.25 | 4.777 times |
| 14 Thu Aug 2025 | 319.90 | 319.50 | 324.35 | 319.40 | 0.547 times |
| 13 Wed Aug 2025 | 318.60 | 318.65 | 321.15 | 316.85 | 0.391 times |
| 12 Tue Aug 2025 | 317.45 | 315.05 | 321.40 | 315.05 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.1 as stoploss in an intra day sell trade for a target of 322.31. However, stock will show a bullish move above 326.1.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 314.25 |
| Upside Target | 329.90 |
| Upside Target | 330.50 |
| Upside Target | 333.75 |
| Upside Target | 337.80 |
| Upside Target | 358.95 |
| Upside Target | 359.15 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 318.45 |
| Downside Intraday Target | 312.25 |
| Upside Intraday Target | 329 |
| Upside Intraday Target | 333.35 |
| Downside Intraday Target | 322.8 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 324.65 | 317.80 | 327.15 | 316.60 | 0.18 times |
| 22 Fri Aug 2025 | 316.75 | 324.40 | 330.50 | 316.20 | 4.74 times |
| 14 Thu Aug 2025 | 319.90 | 318.90 | 324.35 | 314.25 | 0.409 times |
| 08 Fri Aug 2025 | 319.40 | 329.90 | 329.90 | 315.05 | 1.552 times |
| 01 Fri Aug 2025 | 321.10 | 329.10 | 333.75 | 320.05 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 324.65 | 322.60 | 330.50 | 314.25 | 0.505 times |
| 31 Thu Jul 2025 | 323.00 | 358.95 | 358.95 | 320.05 | 1.35 times |
| 30 Mon Jun 2025 | 355.25 | 353.65 | 364.35 | 337.80 | 0.655 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.54 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.54 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow