(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Crompton is 53184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 318.60 | 318.65 | 321.15 | 316.85 | 0.588 times |
| 12 Tue Aug 2025 | 317.45 | 315.05 | 321.40 | 315.05 | 0.64 times |
| 11 Mon Aug 2025 | 317.80 | 318.90 | 320.30 | 314.25 | 0.424 times |
| 08 Fri Aug 2025 | 319.40 | 315.80 | 322.45 | 315.80 | 1.706 times |
| 07 Thu Aug 2025 | 319.35 | 316.65 | 322.40 | 316.65 | 1.142 times |
| 06 Wed Aug 2025 | 319.05 | 315.05 | 323.75 | 315.05 | 0.686 times |
| 05 Tue Aug 2025 | 323.20 | 328.05 | 328.05 | 321.05 | 2.037 times |
| 04 Mon Aug 2025 | 327.00 | 329.90 | 329.90 | 320.00 | 0.487 times |
| 01 Fri Aug 2025 | 321.10 | 322.60 | 324.85 | 320.50 | 0.708 times |
| 31 Thu Jul 2025 | 323.00 | 320.05 | 325.75 | 320.05 | 0.445 times |
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 314.25 |
| Upside Target | 333.75 |
| Upside Target | 334.90 |
| Upside Target | 337.80 |
| Upside Target | 345.35 |
| Upside Target | 353.15 |
| Upside Target | 358.95 |
| Upside Target | 359.15 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 314.77 |
| Downside Intraday Target | 310.93 |
| Upside Intraday Target | 321.92 |
| Upside Intraday Target | 325.23 |
| Downside Intraday Target | 318.08 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 318.60 | 318.90 | 321.40 | 314.25 | 0.273 times |
| 08 Fri Aug 2025 | 319.40 | 329.90 | 329.90 | 315.05 | 1.552 times |
| 01 Fri Aug 2025 | 321.10 | 329.10 | 333.75 | 320.05 | 0.596 times |
| 25 Fri Jul 2025 | 328.80 | 345.35 | 345.35 | 328.30 | 0.505 times |
| 18 Fri Jul 2025 | 343.75 | 335.65 | 353.15 | 334.90 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 318.60 | 322.60 | 329.90 | 314.25 | 0.184 times |
| 31 Thu Jul 2025 | 323.00 | 358.95 | 358.95 | 320.05 | 1.35 times |
| 30 Mon Jun 2025 | 355.25 | 353.65 | 364.35 | 337.80 | 0.655 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.7 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.7 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow