(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Crompton is 43577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.55 | 342.00 | 346.25 | 331.10 | 1.038 times |
| 04 Fri Apr 2025 | 329.20 | 335.95 | 336.00 | 325.50 | 1.277 times |
| 02 Wed Apr 2025 | 339.10 | 345.95 | 346.00 | 338.25 | 0.922 times |
| 01 Tue Apr 2025 | 345.60 | 349.20 | 359.15 | 344.45 | 0.646 times |
| 28 Fri Mar 2025 | 353.60 | 358.90 | 358.90 | 351.50 | 0.907 times |
| 26 Wed Mar 2025 | 360.00 | 358.50 | 367.50 | 354.90 | 1.009 times |
| 25 Tue Mar 2025 | 358.65 | 364.95 | 364.95 | 356.55 | 1.51 times |
| 24 Mon Mar 2025 | 362.20 | 364.95 | 364.95 | 357.00 | 0.664 times |
| 21 Fri Mar 2025 | 362.50 | 357.65 | 366.00 | 356.65 | 1.303 times |
| 20 Thu Mar 2025 | 357.55 | 364.50 | 364.50 | 356.30 | 0.824 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.6, for a target of 340.2 or 349.77
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 316.50 |
| Upside Target | 345.05 |
| Upside Target | 359.15 |
| Upside Target | 361.00 |
| Upside Target | 366.00 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 384.10 |
| Upside Target | 397.35 |
| Upside Target | 419.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 327.02 |
| Downside Intraday Target | 321.48 |
| Upside Intraday Target | 342.17 |
| Upside Intraday Target | 351.78 |
| Upside Intraday Target | 336.63 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.55 | 342.00 | 346.25 | 331.10 | 0.365 times |
| 04 Fri Apr 2025 | 329.20 | 349.20 | 359.15 | 325.50 | 0.696 times |
| 28 Fri Mar 2025 | 353.60 | 364.95 | 367.50 | 351.50 | 0.105 times |
| 21 Fri Mar 2025 | 362.50 | 345.05 | 366.00 | 345.05 | 11.146 times |
| 13 Thu Mar 2025 | 343.60 | 347.90 | 361.00 | 337.20 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 332.55 | 349.20 | 359.15 | 325.50 | 0.076 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
| 31 Fri Jan 2025 | 342.95 | 397.35 | 397.35 | 330.05 | 5.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.95 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.95 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow