(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Crompton is 103801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 331.15 | 329.10 | 333.75 | 326.85 | 0.231 times |
| 25 Fri Jul 2025 | 328.80 | 336.50 | 336.50 | 328.30 | 0.319 times |
| 24 Thu Jul 2025 | 334.10 | 339.65 | 339.65 | 333.30 | 0.321 times |
| 23 Wed Jul 2025 | 339.95 | 337.15 | 342.80 | 335.00 | 1.3 times |
| 22 Tue Jul 2025 | 336.15 | 341.00 | 341.10 | 333.05 | 1.012 times |
| 21 Mon Jul 2025 | 341.10 | 345.35 | 345.35 | 337.85 | 0.405 times |
| 18 Fri Jul 2025 | 343.75 | 349.60 | 351.50 | 343.05 | 0.565 times |
| 17 Thu Jul 2025 | 349.85 | 351.95 | 352.35 | 348.10 | 3.888 times |
| 16 Wed Jul 2025 | 350.90 | 350.95 | 353.15 | 347.50 | 0.49 times |
| 15 Tue Jul 2025 | 351.70 | 338.05 | 353.00 | 338.05 | 1.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336, but if it comes above 336, then a intra day buy could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 327.1 as target. However if you take a buy trade in stock , then use 336 as stoploss and 343.33 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 325.50 |
| Upside Target | 344.55 |
| Upside Target | 353.15 |
| Upside Target | 358.00 |
| Upside Target | 358.95 |
| Upside Target | 359.15 |
| Upside Target | 360.40 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
| Upside Target | 367.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 327.42 |
| Downside Intraday Target | 323.68 |
| Upside Intraday Target | 334.32 |
| Upside Intraday Target | 337.48 |
| Downside Intraday Target | 330.58 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 331.15 | 329.10 | 333.75 | 326.85 | 0.069 times |
| 25 Fri Jul 2025 | 328.80 | 345.35 | 345.35 | 328.30 | 0.505 times |
| 18 Fri Jul 2025 | 343.75 | 335.65 | 353.15 | 334.90 | 2.22 times |
| 11 Fri Jul 2025 | 335.45 | 352.45 | 358.00 | 334.35 | 0.281 times |
| 04 Fri Jul 2025 | 355.05 | 360.40 | 360.40 | 344.55 | 4.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 331.15 | 358.95 | 358.95 | 326.85 | 1.269 times |
| 30 Mon Jun 2025 | 355.25 | 353.65 | 364.35 | 337.80 | 0.655 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.1 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.1 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow