(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Crompton is 189361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 257.70 | 263.60 | 265.90 | 256.95 | 0.95 times |
| 07 Wed Jan 2026 | 263.45 | 261.00 | 265.95 | 259.90 | 1.259 times |
| 06 Tue Jan 2026 | 259.90 | 260.90 | 262.75 | 257.25 | 1.268 times |
| 05 Mon Jan 2026 | 259.75 | 252.40 | 260.30 | 250.55 | 1.897 times |
| 02 Fri Jan 2026 | 252.10 | 249.65 | 256.00 | 247.90 | 2.252 times |
| 01 Thu Jan 2026 | 249.40 | 252.05 | 254.00 | 248.70 | 0.612 times |
| 31 Wed Dec 2025 | 252.45 | 251.35 | 253.50 | 247.55 | 1.079 times |
| 30 Tue Dec 2025 | 251.70 | 254.50 | 255.00 | 250.55 | 0.509 times |
| 29 Mon Dec 2025 | 255.30 | 258.40 | 258.40 | 253.95 | 0.438 times |
| 26 Fri Dec 2025 | 256.85 | 257.50 | 259.00 | 256.00 | 0.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.1 as stoploss in an intra day sell trade for a target of 255.33. However, stock will show a bullish move above 259.1.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 247.55 |
| Downside Target | 256.00 |
| Upside Target | 264.30 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.20 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
| Upside Target | 337.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 250.18 |
| Downside Intraday Target | 242.67 |
| Upside Intraday Target | 265.58 |
| Upside Intraday Target | 273.47 |
| Upside Intraday Target | 258.07 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 257.70 | 252.40 | 265.95 | 250.55 | 1.099 times |
| 02 Fri Jan 2026 | 252.10 | 258.40 | 258.40 | 247.55 | 2.313 times |
| 26 Fri Dec 2025 | 256.85 | 259.75 | 261.45 | 256.00 | 0.23 times |
| 19 Fri Dec 2025 | 255.75 | 254.05 | 264.30 | 248.15 | 5.047 times |
| 12 Fri Dec 2025 | 254.05 | 260.45 | 260.70 | 248.40 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 257.70 | 252.05 | 265.95 | 247.90 | 0.469 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.4 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow