(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 97293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 343.75 | 349.60 | 351.50 | 343.05 | 0.603 times |
| 17 Thu Jul 2025 | 349.85 | 351.95 | 352.35 | 348.10 | 4.149 times |
| 16 Wed Jul 2025 | 350.90 | 350.95 | 353.15 | 347.50 | 0.522 times |
| 15 Tue Jul 2025 | 351.70 | 338.05 | 353.00 | 338.05 | 1.414 times |
| 14 Mon Jul 2025 | 338.90 | 335.65 | 339.80 | 334.90 | 0.399 times |
| 11 Fri Jul 2025 | 335.45 | 344.65 | 344.65 | 334.35 | 0.859 times |
| 10 Thu Jul 2025 | 343.80 | 343.05 | 347.95 | 342.00 | 0.5 times |
| 09 Wed Jul 2025 | 342.80 | 343.05 | 345.80 | 341.75 | 0.347 times |
| 08 Tue Jul 2025 | 343.45 | 351.15 | 351.45 | 342.50 | 0.99 times |
| 07 Mon Jul 2025 | 351.35 | 352.45 | 358.00 | 349.55 | 0.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.9 as stoploss in an intra day buy trade for a target of 348.82. However, stock will show a bearish move below 342.9.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 325.50 |
| Downside Target | 334.35 |
| Upside Target | 352.15 |
| Upside Target | 358.00 |
| Upside Target | 358.95 |
| Upside Target | 359.15 |
| Upside Target | 360.40 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
| Upside Target | 367.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 334.72 |
| Downside Intraday Target | 325.68 |
| Upside Intraday Target | 352.97 |
| Upside Intraday Target | 362.18 |
| Upside Intraday Target | 343.93 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 343.75 | 335.65 | 353.15 | 334.90 | 2.22 times |
| 11 Fri Jul 2025 | 335.45 | 352.45 | 358.00 | 334.35 | 0.281 times |
| 04 Fri Jul 2025 | 355.05 | 360.40 | 360.40 | 344.55 | 4.315 times |
| 27 Fri Jun 2025 | 357.65 | 347.10 | 364.35 | 339.10 | 2.863 times |
| 19 Thu Jun 2025 | 339.65 | 343.90 | 352.15 | 338.30 | 0.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 343.75 | 358.95 | 358.95 | 334.35 | 1.062 times |
| 30 Mon Jun 2025 | 355.25 | 353.65 | 364.35 | 337.80 | 0.655 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.09 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.09 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow