(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 215421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 262.60 | 269.60 | 269.60 | 261.75 | 0.345 times |
| 28 Fri Nov 2025 | 265.30 | 267.05 | 267.50 | 264.60 | 0.285 times |
| 27 Thu Nov 2025 | 266.75 | 268.70 | 268.75 | 266.20 | 0.29 times |
| 26 Wed Nov 2025 | 268.40 | 265.55 | 271.80 | 264.80 | 0.23 times |
| 25 Tue Nov 2025 | 264.95 | 267.45 | 267.45 | 262.00 | 7.061 times |
| 24 Mon Nov 2025 | 265.40 | 269.40 | 269.90 | 265.00 | 0.346 times |
| 21 Fri Nov 2025 | 267.40 | 270.00 | 271.30 | 266.70 | 0.412 times |
| 20 Thu Nov 2025 | 270.00 | 276.00 | 276.00 | 269.25 | 0.384 times |
| 18 Tue Nov 2025 | 273.25 | 273.05 | 276.05 | 270.95 | 0.526 times |
| 17 Mon Nov 2025 | 274.40 | 275.75 | 278.20 | 274.00 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.1, but if it comes above 267.1, then a intra day buy could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 258.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 273.98 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 261.75 |
| Upside Target | 278.45 |
| Upside Target | 285.50 |
| Upside Target | 286.20 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
| Upside Target | 314.25 |
| Upside Target | 334.35 |
| Upside Target | 337.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 259.7 |
| Downside Intraday Target | 256.8 |
| Upside Intraday Target | 267.55 |
| Upside Intraday Target | 272.5 |
| Upside Intraday Target | 264.65 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 262.60 | 269.60 | 269.60 | 261.75 | 0.042 times |
| 28 Fri Nov 2025 | 265.30 | 269.40 | 271.80 | 262.00 | 5.014 times |
| 21 Fri Nov 2025 | 267.40 | 275.75 | 278.20 | 266.70 | 0.952 times |
| 14 Fri Nov 2025 | 276.35 | 275.55 | 286.30 | 273.85 | 0.364 times |
| 07 Fri Nov 2025 | 276.90 | 282.80 | 285.50 | 269.05 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 262.60 | 269.60 | 269.60 | 261.75 | 0.021 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
| 30 Tue Sep 2025 | 291.40 | 333.05 | 337.15 | 286.20 | 2.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow