(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Crompton is 216449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 252.55 | 251.30 | 253.95 | 248.25 | 0.572 times |
| 12 Mon Jan 2026 | 251.25 | 251.95 | 252.85 | 247.00 | 0.472 times |
| 09 Fri Jan 2026 | 251.95 | 257.45 | 259.00 | 250.00 | 0.932 times |
| 08 Thu Jan 2026 | 257.70 | 263.60 | 265.90 | 256.95 | 0.831 times |
| 07 Wed Jan 2026 | 263.45 | 261.00 | 265.95 | 259.90 | 1.101 times |
| 06 Tue Jan 2026 | 259.90 | 260.90 | 262.75 | 257.25 | 1.109 times |
| 05 Mon Jan 2026 | 259.75 | 252.40 | 260.30 | 250.55 | 1.66 times |
| 02 Fri Jan 2026 | 252.10 | 249.65 | 256.00 | 247.90 | 1.97 times |
| 01 Thu Jan 2026 | 249.40 | 252.05 | 254.00 | 248.70 | 0.535 times |
| 31 Wed Dec 2025 | 252.45 | 251.35 | 253.50 | 247.55 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.3 as stoploss in an intra day buy trade for a target of 255.18. However, stock will show a bearish move below 251.3.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 247.00 |
| Upside Target | 264.30 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.20 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
| Upside Target | 337.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 248.38 |
| Downside Intraday Target | 244.22 |
| Upside Intraday Target | 255.33 |
| Upside Intraday Target | 258.12 |
| Downside Intraday Target | 251.17 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 252.55 | 251.95 | 253.95 | 247.00 | 0.185 times |
| 09 Fri Jan 2026 | 251.95 | 252.40 | 265.95 | 250.00 | 1.317 times |
| 02 Fri Jan 2026 | 252.10 | 258.40 | 258.40 | 247.55 | 2.313 times |
| 26 Fri Dec 2025 | 256.85 | 259.75 | 261.45 | 256.00 | 0.23 times |
| 19 Fri Dec 2025 | 255.75 | 254.05 | 264.30 | 248.15 | 5.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 252.55 | 252.05 | 265.95 | 247.00 | 0.598 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow