(Paragmilk) Paragmilk complete technical analysis [charts+indicators] | Buy/Sell Paragmilk | (Paragmilk) share price targets
Complete technical analysis of Paragmilk (Paragmilk) by charts plus indicators, forecast predictions and share price targets for Paragmilk (Paragmilk)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Paragmilk is 30180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.60 | 321.95 | 321.95 | 309.80 | 0.632 times |
| 03 Wed Dec 2025 | 321.90 | 324.55 | 325.90 | 313.85 | 1.122 times |
| 02 Tue Dec 2025 | 323.80 | 335.10 | 338.70 | 322.10 | 1.271 times |
| 01 Mon Dec 2025 | 334.50 | 320.05 | 340.55 | 320.05 | 0.489 times |
| 28 Fri Nov 2025 | 332.40 | 333.05 | 343.10 | 331.15 | 1.143 times |
| 27 Thu Nov 2025 | 331.00 | 339.00 | 339.70 | 329.45 | 0.678 times |
| 26 Wed Nov 2025 | 338.90 | 324.60 | 344.55 | 324.60 | 1.75 times |
| 25 Tue Nov 2025 | 324.60 | 330.20 | 330.20 | 322.60 | 0.984 times |
| 24 Mon Nov 2025 | 330.15 | 339.65 | 340.00 | 327.85 | 0.598 times |
| 21 Fri Nov 2025 | 338.10 | 347.55 | 348.90 | 335.80 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.8, but if it comes above 317.8, then a intra day buy could be more profitable.
If you take a sell trade below 317.8, then use 317.8 as stoploss and 298.1 as target. However if you take a buy trade in stock , then use 317.8 as stoploss and 334.19 as target.
Share price targets for Paragmilk (Paragmilk)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 226.25 |
| Downside Target | 251.95 |
| Downside Target | 259.00 |
| Downside Target | 308.25 |
| Upside Target | 316.50 |
| Upside Target | 331.00 |
| Upside Target | 340.55 |
| Upside Target | 344.55 |
| Upside Target | 363.00 |
| Upside Target | 377.20 |
Intraday share price targets for Paragmilk (Paragmilk)
| Target Type | Value |
| Downside Intraday Target | 300.08 |
| Downside Intraday Target | 289.57 |
| Upside Intraday Target | 330.83 |
| Upside Intraday Target | 351.07 |
| Upside Intraday Target | 320.32 |
Weekly technical analysis of Paragmilk (Paragmilk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.60 | 320.05 | 340.55 | 309.80 | 0.682 times |
| 28 Fri Nov 2025 | 332.40 | 339.65 | 344.55 | 322.60 | 0.813 times |
| 21 Fri Nov 2025 | 338.10 | 353.00 | 363.00 | 335.80 | 0.181 times |
| 14 Fri Nov 2025 | 353.90 | 319.00 | 377.20 | 309.65 | 4.402 times |
| 07 Fri Nov 2025 | 317.55 | 311.30 | 331.00 | 308.25 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paragmilk (Paragmilk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 310.60 | 320.05 | 340.55 | 309.80 | 0.064 times |
| 28 Fri Nov 2025 | 332.40 | 311.30 | 377.20 | 308.25 | 1.132 times |
| 31 Fri Oct 2025 | 311.80 | 262.20 | 324.00 | 259.00 | 0.361 times |
| 30 Tue Sep 2025 | 259.55 | 227.60 | 316.50 | 226.25 | 3.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paragmilk (Paragmilk)
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paragmilk ( (Paragmilk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paragmilk ( (Paragmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term but the sell signal is initial and weak.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and Paragmilk (Paragmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk (Paragmilk) stock. Volume based technical analysis of Paragmilk (Paragmilk) stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paragmilk charts
Click here for further forecast and predictions for tomorrow