(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets
Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Yashchem is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.05 | 74.00 | 74.00 | 60.10 | 1.455 times |
| 04 Wed Feb 2026 | 62.46 | 58.50 | 63.99 | 58.50 | 1.353 times |
| 03 Tue Feb 2026 | 58.50 | 65.50 | 65.50 | 58.50 | 1.398 times |
| 02 Mon Feb 2026 | 60.90 | 61.00 | 62.12 | 60.90 | 0.194 times |
| 01 Sun Feb 2026 | 62.12 | 61.80 | 62.12 | 60.90 | 0.227 times |
| 30 Fri Jan 2026 | 61.50 | 61.20 | 64.80 | 61.20 | 0.601 times |
| 29 Thu Jan 2026 | 62.68 | 66.99 | 66.99 | 60.91 | 1.821 times |
| 28 Wed Jan 2026 | 63.60 | 60.80 | 64.00 | 59.58 | 0.115 times |
| 27 Tue Jan 2026 | 60.80 | 66.00 | 66.00 | 60.80 | 1.616 times |
| 23 Fri Jan 2026 | 61.55 | 66.00 | 70.00 | 61.11 | 2.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 55.7. Use a stoploss of 64.43 and if the stock hits stoploss, then it can shoot up till 68.42
Share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Target | 56.38 |
| Downside Target | 58.50 |
| Downside Target | 62.58 |
| Upside Target | 66.00 |
| Upside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 77.98 |
| Upside Target | 84.65 |
| Upside Target | 85.60 |
| Upside Target | 92.30 |
| Upside Target | 102.60 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
Intraday share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Intraday Target | 56.37 |
| Downside Intraday Target | 49.68 |
| Upside Intraday Target | 71.87 |
| Upside Intraday Target | 80.68 |
| Upside Intraday Target | 65.18 |
Weekly technical analysis of Yashchem (Yashchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.05 | 61.80 | 74.00 | 58.50 | 1.114 times |
| 30 Fri Jan 2026 | 61.50 | 66.00 | 66.99 | 59.58 | 0.369 times |
| 23 Fri Jan 2026 | 61.55 | 65.00 | 70.00 | 56.38 | 0.726 times |
| 16 Fri Jan 2026 | 65.38 | 69.31 | 75.00 | 62.58 | 0.801 times |
| 09 Fri Jan 2026 | 70.73 | 77.98 | 77.98 | 66.00 | 2.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yashchem (Yashchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 63.05 | 61.80 | 74.00 | 58.50 | 0.089 times |
| 30 Fri Jan 2026 | 61.50 | 78.27 | 84.65 | 56.38 | 0.391 times |
| 31 Wed Dec 2025 | 78.66 | 92.77 | 102.60 | 76.20 | 0.699 times |
| 28 Fri Nov 2025 | 92.50 | 105.00 | 111.00 | 85.60 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yashchem (Yashchem)
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Yashchem (Yashchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Yashchem (Yashchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yashchem charts
Click here for further forecast and predictions for tomorrow