(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Mgl is 29375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1368.00 | 1417.80 | 1436.00 | 1359.20 | 0.94 times |
| 07 Wed May 2025 | 1410.35 | 1374.75 | 1423.80 | 1331.25 | 1.983 times |
| 06 Tue May 2025 | 1377.65 | 1401.10 | 1421.85 | 1370.00 | 1.354 times |
| 05 Mon May 2025 | 1404.85 | 1360.45 | 1413.95 | 1360.45 | 1.302 times |
| 02 Fri May 2025 | 1360.00 | 1340.60 | 1386.00 | 1340.60 | 0.348 times |
| 30 Wed Apr 2025 | 1344.90 | 1322.55 | 1373.40 | 1307.85 | 0.607 times |
| 29 Tue Apr 2025 | 1326.60 | 1331.75 | 1355.15 | 1323.20 | 0.883 times |
| 28 Mon Apr 2025 | 1333.70 | 1269.05 | 1335.95 | 1269.05 | 0.751 times |
| 25 Fri Apr 2025 | 1277.95 | 1321.00 | 1329.65 | 1266.60 | 0.402 times |
| 24 Thu Apr 2025 | 1323.85 | 1332.00 | 1341.60 | 1320.00 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1375.4 as stoploss in an intra day sell trade for a target of 1326.95. However, stock will show a bullish move above 1375.4.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1319.90 |
| Downside Target | 1349.10 |
| Downside Target | 1354.10 |
| Upside Target | 1375.75 |
| Upside Target | 1385.10 |
| Upside Target | 1386.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1320.83 |
| Downside Intraday Target | 1273.67 |
| Upside Intraday Target | 1425.58 |
| Upside Intraday Target | 1483.17 |
| Upside Intraday Target | 1378.42 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1368.00 | 1360.45 | 1436.00 | 1331.25 | 2.156 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
| 25 Fri Apr 2025 | 1277.95 | 1261.25 | 1354.10 | 1256.25 | 0.832 times |
| 17 Thu Apr 2025 | 1251.15 | 1284.80 | 1319.90 | 1231.00 | 3.143 times |
| 11 Fri Apr 2025 | 1277.45 | 1349.10 | 1349.10 | 1239.00 | 1.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1368.00 | 1340.60 | 1436.00 | 1331.25 | 0.461 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.76 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.76 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow