(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Zeal is 336006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.87 | 13.49 | 14.90 | 12.55 | 5.27 times |
| 04 Wed Feb 2026 | 13.02 | 11.63 | 13.50 | 11.40 | 4.586 times |
| 03 Tue Feb 2026 | 11.29 | 11.00 | 11.45 | 10.81 | 1.867 times |
| 02 Mon Feb 2026 | 10.21 | 10.76 | 11.18 | 10.12 | 0.533 times |
| 01 Sun Feb 2026 | 10.57 | 10.48 | 10.88 | 10.01 | 0.788 times |
| 30 Fri Jan 2026 | 10.09 | 10.48 | 10.48 | 9.90 | 0.264 times |
| 29 Thu Jan 2026 | 10.10 | 9.79 | 10.56 | 9.56 | 0.604 times |
| 28 Wed Jan 2026 | 9.62 | 9.89 | 9.89 | 9.45 | 0.669 times |
| 27 Tue Jan 2026 | 9.66 | 9.63 | 9.90 | 9.43 | 0.273 times |
| 23 Fri Jan 2026 | 9.61 | 9.98 | 9.99 | 9.47 | 0.236 times |
Stock of Zeal (Zeal) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 11.5 or 10.43
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.67 |
| Downside Target | 10.21 |
| Downside Target | 10.48 |
| Downside Target | 10.56 |
| Downside Target | 11.00 |
| Downside Target | 11.12 |
| Downside Target | 11.60 |
| Downside Target | 11.85 |
| Downside Target | 11.88 |
| Upside Target | 14.90 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 17.82 |
| Downside Intraday Target | 12.93 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.87 | 10.48 | 14.90 | 10.01 | 7.211 times |
| 30 Fri Jan 2026 | 10.09 | 9.63 | 10.56 | 9.43 | 1.42 times |
| 23 Fri Jan 2026 | 9.61 | 10.01 | 10.25 | 9.28 | 1.706 times |
| 16 Fri Jan 2026 | 10.02 | 10.15 | 10.48 | 9.78 | 0.864 times |
| 09 Fri Jan 2026 | 10.32 | 10.61 | 11.00 | 10.21 | 0.689 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.87 | 10.48 | 14.90 | 10.01 | 2.605 times |
| 30 Fri Jan 2026 | 10.09 | 10.67 | 11.12 | 9.28 | 0.547 times |
| 31 Wed Dec 2025 | 10.96 | 11.35 | 11.85 | 9.67 | 1 times |
| 28 Fri Nov 2025 | 11.12 | 10.69 | 11.88 | 9.87 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow