(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Quess is 21430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 314.95 | 316.00 | 318.00 | 314.15 | 0.836 times |
| 06 Fri Jun 2025 | 315.10 | 315.25 | 316.30 | 313.90 | 0.325 times |
| 05 Thu Jun 2025 | 315.20 | 318.30 | 323.50 | 313.20 | 0.689 times |
| 04 Wed Jun 2025 | 317.75 | 314.55 | 321.50 | 313.85 | 1.142 times |
| 03 Tue Jun 2025 | 314.90 | 322.95 | 322.95 | 312.10 | 0.414 times |
| 02 Mon Jun 2025 | 313.20 | 313.80 | 319.70 | 310.85 | 1.446 times |
| 30 Fri May 2025 | 314.10 | 320.05 | 322.95 | 310.85 | 0.662 times |
| 29 Thu May 2025 | 321.95 | 324.15 | 325.25 | 318.00 | 1.612 times |
| 28 Wed May 2025 | 323.15 | 331.10 | 331.15 | 321.00 | 1.401 times |
| 27 Tue May 2025 | 331.05 | 332.00 | 335.00 | 328.00 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314 as stoploss in an intra day buy trade for a target of 333.92. However, stock will show a bearish move below 314.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 310.85 |
| Upside Target | 336.65 |
| Upside Target | 372.00 |
| Upside Target | 378.10 |
| Upside Target | 573.80 |
| Upside Target | 579.25 |
| Upside Target | 661.75 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 313.4 |
| Downside Intraday Target | 311.85 |
| Upside Intraday Target | 317.25 |
| Upside Intraday Target | 319.55 |
| Upside Intraday Target | 315.7 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 314.95 | 316.00 | 318.00 | 314.15 | 0.208 times |
| 06 Fri Jun 2025 | 315.10 | 313.80 | 323.50 | 310.85 | 0.671 times |
| 30 Fri May 2025 | 314.10 | 336.65 | 336.65 | 310.85 | 0.58 times |
| 23 Fri May 2025 | 331.75 | 371.95 | 378.10 | 328.00 | 1.146 times |
| 16 Fri May 2025 | 364.80 | 342.00 | 372.00 | 337.65 | 2.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 314.95 | 313.80 | 323.50 | 310.85 | 0.165 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.22 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.22 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow