(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 90594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 708.95 | 705.00 | 715.10 | 704.70 | 0.01 times |
| 18 Thu Dec 2025 | 704.50 | 703.55 | 710.65 | 698.20 | 0.036 times |
| 17 Wed Dec 2025 | 706.90 | 716.95 | 718.70 | 705.05 | 0.006 times |
| 16 Tue Dec 2025 | 721.95 | 705.10 | 735.85 | 705.05 | 0.09 times |
| 15 Mon Dec 2025 | 709.40 | 690.00 | 725.30 | 690.00 | 0.017 times |
| 12 Fri Dec 2025 | 729.35 | 721.20 | 737.80 | 718.60 | 2.31 times |
| 11 Thu Dec 2025 | 717.00 | 695.00 | 737.00 | 694.00 | 1.429 times |
| 10 Wed Dec 2025 | 701.65 | 710.05 | 717.00 | 695.00 | 1.616 times |
| 09 Tue Dec 2025 | 710.05 | 709.05 | 725.95 | 698.10 | 1.591 times |
| 08 Mon Dec 2025 | 719.65 | 752.95 | 753.00 | 714.60 | 1.409 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 711.9, but if it comes above 711.9, then a intra day buy could be more profitable.
If you take a sell trade below 711.9, then use 711.9 as stoploss and 675.3 as target. However if you take a buy trade in stock , then use 711.9 as stoploss and 742.43 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Upside Target | 735.85 |
| Upside Target | 751.90 |
| Upside Target | 780.10 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 804.70 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 687.35 |
| Downside Intraday Target | 665.75 |
| Upside Intraday Target | 733.2 |
| Upside Intraday Target | 757.45 |
| Upside Intraday Target | 711.6 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 708.95 | 690.00 | 735.85 | 690.00 | 0.019 times |
| 12 Fri Dec 2025 | 729.35 | 752.95 | 753.00 | 694.00 | 5.436 times |
| 05 Fri Dec 2025 | 759.55 | 747.05 | 783.10 | 736.90 | 7.177 times |
| 28 Fri Nov 2025 | 782.95 | 797.00 | 804.70 | 751.90 | 0.411 times |
| 21 Fri Nov 2025 | 793.95 | 804.35 | 895.10 | 780.10 | 2.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 708.95 | 747.05 | 783.10 | 690.00 | 10.346 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.54 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.54 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow