(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Spal is 15863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 719.65 | 752.95 | 753.00 | 714.60 | 8.045 times |
| 05 Fri Dec 2025 | 759.55 | 768.10 | 768.40 | 736.90 | 8.543 times |
| 04 Thu Dec 2025 | 762.10 | 770.60 | 781.95 | 757.00 | 0.067 times |
| 03 Wed Dec 2025 | 779.25 | 771.85 | 780.50 | 765.70 | 0.036 times |
| 02 Tue Dec 2025 | 768.70 | 769.60 | 783.10 | 764.00 | 0.026 times |
| 01 Mon Dec 2025 | 774.15 | 747.05 | 782.40 | 747.05 | 0.105 times |
| 28 Fri Nov 2025 | 782.95 | 783.95 | 785.00 | 778.95 | 0.229 times |
| 27 Thu Nov 2025 | 781.00 | 751.90 | 804.70 | 751.90 | 0.401 times |
| 26 Wed Nov 2025 | 769.25 | 770.00 | 780.00 | 762.35 | 0.122 times |
| 25 Tue Nov 2025 | 771.50 | 772.00 | 776.00 | 755.00 | 0.387 times |
Stock of Spal (Spal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 733.2, but if it comes above 733.2, then a intra day buy could be more profitable.
If you take a sell trade below 733.2, then use 733.2 as stoploss and 692.8 as target. However if you take a buy trade in stock , then use 733.2 as stoploss and 766.92 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Downside Target | 714.60 |
| Upside Target | 736.90 |
| Upside Target | 751.90 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 801.05 |
| Upside Target | 804.70 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 705.17 |
| Downside Intraday Target | 690.68 |
| Upside Intraday Target | 743.57 |
| Upside Intraday Target | 767.48 |
| Upside Intraday Target | 729.08 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 719.65 | 752.95 | 753.00 | 714.60 | 0.917 times |
| 05 Fri Dec 2025 | 759.55 | 747.05 | 783.10 | 736.90 | 7.177 times |
| 28 Fri Nov 2025 | 782.95 | 797.00 | 804.70 | 751.90 | 0.411 times |
| 21 Fri Nov 2025 | 793.95 | 804.35 | 895.10 | 780.10 | 2.84 times |
| 14 Fri Nov 2025 | 788.10 | 673.40 | 801.05 | 667.60 | 3.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 719.65 | 747.05 | 783.10 | 714.60 | 3.032 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.93 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.93 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow