(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Mitsu is 8879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 0.475 times |
| 13 Tue Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 0.474 times |
| 12 Mon Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 1.048 times |
| 09 Fri Jan 2026 | 109.70 | 108.05 | 111.00 | 107.30 | 1.046 times |
| 08 Thu Jan 2026 | 109.80 | 108.40 | 110.65 | 108.00 | 1.108 times |
| 07 Wed Jan 2026 | 110.75 | 113.00 | 113.00 | 106.00 | 1.19 times |
| 06 Tue Jan 2026 | 111.10 | 112.00 | 112.00 | 109.00 | 0.538 times |
| 05 Mon Jan 2026 | 110.35 | 106.35 | 112.50 | 105.00 | 2.494 times |
| 02 Fri Jan 2026 | 108.35 | 106.20 | 108.70 | 105.15 | 0.615 times |
| 01 Thu Jan 2026 | 108.05 | 102.05 | 108.85 | 102.05 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.6 as stoploss in an intra day sell trade for a target of 104.55. However, stock will show a bullish move above 110.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 102.05 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Downside Target | 108.85 |
| Upside Target | 111.95 |
| Upside Target | 112.55 |
| Upside Target | 113.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 106.02 |
| Downside Intraday Target | 102.03 |
| Upside Intraday Target | 112.97 |
| Upside Intraday Target | 115.93 |
| Downside Intraday Target | 108.98 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 110.00 | 111.95 | 111.95 | 105.00 | 0.313 times |
| 09 Fri Jan 2026 | 109.70 | 106.35 | 113.00 | 105.00 | 1.562 times |
| 02 Fri Jan 2026 | 108.35 | 102.33 | 108.85 | 98.15 | 0.433 times |
| 26 Fri Dec 2025 | 102.33 | 94.12 | 108.00 | 94.12 | 6.403 times |
| 19 Fri Dec 2025 | 94.72 | 95.02 | 97.25 | 94.00 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 110.00 | 102.05 | 113.00 | 102.05 | 0.552 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow