(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 9332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 0.827 times |
| 16 Fri Jan 2026 | 109.35 | 110.00 | 110.50 | 105.05 | 1.447 times |
| 14 Wed Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 0.452 times |
| 13 Tue Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 0.451 times |
| 12 Mon Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 0.997 times |
| 09 Fri Jan 2026 | 109.70 | 108.05 | 111.00 | 107.30 | 0.996 times |
| 08 Thu Jan 2026 | 109.80 | 108.40 | 110.65 | 108.00 | 1.054 times |
| 07 Wed Jan 2026 | 110.75 | 113.00 | 113.00 | 106.00 | 1.133 times |
| 06 Tue Jan 2026 | 111.10 | 112.00 | 112.00 | 109.00 | 0.512 times |
| 05 Mon Jan 2026 | 110.35 | 106.35 | 112.50 | 105.00 | 2.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 106.01. However, stock will show a bullish move above 111.1.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 98.15 |
| Downside Target | 102.05 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Upside Target | 108.85 |
| Upside Target | 111.00 |
| Upside Target | 111.95 |
| Upside Target | 112.55 |
| Upside Target | 113.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 104.92 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 112.92 |
| Upside Intraday Target | 108.92 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 0.247 times |
| 16 Fri Jan 2026 | 109.35 | 111.95 | 111.95 | 105.00 | 0.552 times |
| 09 Fri Jan 2026 | 109.70 | 106.35 | 113.00 | 105.00 | 1.562 times |
| 02 Fri Jan 2026 | 108.35 | 102.33 | 108.85 | 98.15 | 0.433 times |
| 26 Fri Dec 2025 | 102.33 | 94.12 | 108.00 | 94.12 | 6.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 108.75 | 102.05 | 113.00 | 102.05 | 0.685 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow