(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Mitsu is 26931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 91.10 | 91.98 | 93.98 | 87.99 | 1.533 times |
| 24 Mon Mar 2025 | 91.62 | 91.00 | 93.49 | 91.00 | 1.406 times |
| 21 Fri Mar 2025 | 93.12 | 94.99 | 96.48 | 92.51 | 0.69 times |
| 20 Thu Mar 2025 | 93.03 | 95.00 | 97.48 | 92.00 | 0.564 times |
| 19 Wed Mar 2025 | 95.06 | 95.48 | 96.40 | 94.00 | 0.531 times |
| 18 Tue Mar 2025 | 93.74 | 92.75 | 95.00 | 91.63 | 0.345 times |
| 17 Mon Mar 2025 | 92.74 | 92.42 | 94.48 | 89.00 | 0.987 times |
| 13 Thu Mar 2025 | 91.35 | 92.98 | 98.00 | 90.26 | 1.881 times |
| 12 Wed Mar 2025 | 91.36 | 92.00 | 93.40 | 90.10 | 1.896 times |
| 11 Tue Mar 2025 | 92.19 | 93.00 | 95.48 | 90.00 | 1.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.4, but if it comes above 91.4, then a intra day buy could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 94.48 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 87.99 |
| Upside Target | 92.20 |
| Upside Target | 97.48 |
| Upside Target | 106.50 |
| Upside Target | 109.00 |
| Upside Target | 109.60 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 88.07 |
| Downside Intraday Target | 85.03 |
| Upside Intraday Target | 94.06 |
| Upside Intraday Target | 97.01 |
| Downside Intraday Target | 91.02 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 91.10 | 91.00 | 93.98 | 87.99 | 0.943 times |
| 21 Fri Mar 2025 | 93.12 | 92.42 | 97.48 | 89.00 | 0.569 times |
| 13 Thu Mar 2025 | 91.35 | 100.00 | 100.78 | 90.00 | 1.001 times |
| 07 Fri Mar 2025 | 99.58 | 98.00 | 106.50 | 92.20 | 1.901 times |
| 28 Fri Feb 2025 | 92.20 | 99.95 | 99.95 | 88.40 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 91.10 | 98.00 | 106.50 | 87.99 | 1.342 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow