(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Mitsu is 7306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 120.15 | 118.30 | 121.15 | 118.10 | 0.602 times |
| 21 Mon Jul 2025 | 118.25 | 119.25 | 119.90 | 116.45 | 0.732 times |
| 18 Fri Jul 2025 | 119.25 | 122.40 | 122.40 | 117.25 | 0.591 times |
| 17 Thu Jul 2025 | 122.40 | 123.50 | 123.50 | 120.60 | 0.726 times |
| 16 Wed Jul 2025 | 121.70 | 125.00 | 125.00 | 120.05 | 0.56 times |
| 15 Tue Jul 2025 | 122.85 | 119.00 | 126.00 | 118.00 | 1.564 times |
| 14 Mon Jul 2025 | 118.05 | 118.00 | 119.00 | 116.05 | 1.499 times |
| 11 Fri Jul 2025 | 119.70 | 117.15 | 121.10 | 117.15 | 0.83 times |
| 10 Thu Jul 2025 | 119.50 | 118.05 | 120.00 | 115.40 | 0.94 times |
| 09 Wed Jul 2025 | 118.10 | 120.35 | 121.00 | 118.00 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.8 as stoploss in an intra day sell trade for a target of 118.69. However, stock will show a bullish move above 120.8.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Downside Target | 113.99 |
| Downside Target | 118.95 |
| Upside Target | 121.15 |
| Upside Target | 122.90 |
| Upside Target | 122.95 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 117.35 |
| Downside Intraday Target | 114.55 |
| Upside Intraday Target | 122.05 |
| Upside Intraday Target | 123.95 |
| Downside Intraday Target | 119.25 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 120.15 | 119.25 | 121.15 | 116.45 | 0.27 times |
| 18 Fri Jul 2025 | 119.25 | 118.00 | 126.00 | 116.05 | 0.928 times |
| 11 Fri Jul 2025 | 119.70 | 118.10 | 122.95 | 115.00 | 1.31 times |
| 04 Fri Jul 2025 | 118.10 | 116.00 | 122.90 | 115.35 | 0.817 times |
| 27 Fri Jun 2025 | 117.45 | 111.00 | 118.95 | 111.00 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 120.15 | 119.00 | 126.00 | 115.00 | 0.584 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow