(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Mitsu is 7089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 99.95 | 100.00 | 102.25 | 99.60 | 1.108 times |
| 23 Thu Oct 2025 | 100.70 | 99.75 | 103.95 | 98.15 | 2.409 times |
| 21 Tue Oct 2025 | 98.75 | 98.00 | 99.90 | 96.30 | 0.193 times |
| 20 Mon Oct 2025 | 97.65 | 100.95 | 100.95 | 96.00 | 0.765 times |
| 17 Fri Oct 2025 | 99.15 | 99.90 | 101.30 | 99.10 | 0.645 times |
| 16 Thu Oct 2025 | 99.95 | 100.40 | 101.90 | 98.55 | 0.488 times |
| 15 Wed Oct 2025 | 100.40 | 99.80 | 101.95 | 98.95 | 1.631 times |
| 14 Tue Oct 2025 | 99.80 | 101.00 | 101.00 | 98.60 | 1.427 times |
| 13 Mon Oct 2025 | 101.10 | 101.45 | 101.90 | 98.20 | 0.778 times |
| 10 Fri Oct 2025 | 100.80 | 100.10 | 101.45 | 99.10 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 101.23. However, stock will show a bearish move below 98.9.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.20 |
| Upside Target | 104.65 |
| Upside Target | 106.00 |
| Upside Target | 111.00 |
| Upside Target | 112.55 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 98.95 |
| Downside Intraday Target | 97.95 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 103.25 |
| Upside Intraday Target | 100.6 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 99.95 | 100.00 | 102.25 | 99.60 | 0.329 times |
| 23 Thu Oct 2025 | 100.70 | 100.95 | 103.95 | 96.00 | 0.678 times |
| 17 Fri Oct 2025 | 99.15 | 101.45 | 101.95 | 98.20 | 1.06 times |
| 10 Fri Oct 2025 | 100.80 | 104.00 | 104.65 | 96.05 | 1.622 times |
| 03 Fri Oct 2025 | 103.85 | 103.90 | 106.00 | 102.20 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 99.95 | 103.05 | 106.00 | 96.00 | 0.852 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow