(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Visco is 55627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.22 | 41.49 | 41.51 | 40.01 | 0.158 times |
| 01 Wed Oct 2025 | 41.81 | 41.59 | 42.48 | 40.50 | 0.219 times |
| 30 Tue Sep 2025 | 40.58 | 41.00 | 43.00 | 40.10 | 0.221 times |
| 29 Mon Sep 2025 | 41.01 | 41.58 | 41.58 | 39.15 | 0.206 times |
| 26 Fri Sep 2025 | 42.68 | 44.98 | 44.98 | 41.00 | 0.575 times |
| 25 Thu Sep 2025 | 44.31 | 45.51 | 46.00 | 43.79 | 0.633 times |
| 24 Wed Sep 2025 | 46.10 | 48.30 | 48.30 | 45.50 | 0.71 times |
| 23 Tue Sep 2025 | 48.44 | 49.30 | 52.00 | 47.50 | 1.55 times |
| 22 Mon Sep 2025 | 49.14 | 48.10 | 49.90 | 44.50 | 2.184 times |
| 19 Fri Sep 2025 | 47.15 | 45.00 | 48.50 | 44.72 | 2.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 33.6. Use a stoploss of 41.7 and if the stock hits stoploss, then it can shoot up till 45.39
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.29 |
| Downside Target | 38.65 |
| Downside Target | 41.00 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 44.99 |
| Upside Target | 45.26 |
| Upside Target | 47.00 |
| Upside Target | 48.50 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 43.1 |
| Upside Intraday Target | 44.97 |
| Downside Intraday Target | 41.12 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.22 | 41.58 | 43.00 | 39.15 | 0.142 times |
| 26 Fri Sep 2025 | 42.68 | 48.10 | 52.00 | 41.00 | 0.957 times |
| 19 Fri Sep 2025 | 47.15 | 38.25 | 48.50 | 37.00 | 6.365 times |
| 12 Fri Sep 2025 | 37.38 | 38.40 | 39.20 | 36.90 | 1.079 times |
| 05 Fri Sep 2025 | 37.90 | 36.29 | 39.40 | 36.29 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.22 | 41.59 | 42.48 | 40.01 | 0.027 times |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
| 29 Fri Aug 2025 | 36.07 | 44.99 | 44.99 | 35.00 | 0.441 times |
| 31 Thu Jul 2025 | 43.43 | 41.00 | 45.26 | 36.30 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow