(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
10 day averaged volume of Gna is 2299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 310.90 | 315.65 | 316.95 | 310.00 | 0.297 times |
| 28 Fri Nov 2025 | 317.25 | 325.00 | 325.00 | 315.45 | 1.029 times |
| 27 Thu Nov 2025 | 323.80 | 307.00 | 325.50 | 307.00 | 3.583 times |
| 26 Wed Nov 2025 | 308.25 | 309.20 | 311.30 | 306.00 | 0.33 times |
| 25 Tue Nov 2025 | 307.55 | 301.65 | 308.45 | 301.65 | 1.385 times |
| 24 Mon Nov 2025 | 302.20 | 310.00 | 310.00 | 301.55 | 0.666 times |
| 21 Fri Nov 2025 | 308.00 | 311.25 | 311.25 | 308.00 | 1.702 times |
| 20 Thu Nov 2025 | 311.40 | 313.90 | 314.60 | 311.00 | 0.13 times |
| 18 Tue Nov 2025 | 313.05 | 317.15 | 317.15 | 309.00 | 0.518 times |
| 17 Mon Nov 2025 | 315.75 | 318.80 | 320.70 | 315.00 | 0.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.7 as stoploss in an intra day buy trade for a target of 313.93. However, stock will show a bearish move below 308.7.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Downside Target | 301.55 |
| Downside Target | 308.00 |
| Upside Target | 316.95 |
| Upside Target | 320.70 |
| Upside Target | 322.90 |
| Upside Target | 325.50 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 308.28 |
| Downside Intraday Target | 305.67 |
| Upside Intraday Target | 315.23 |
| Upside Intraday Target | 319.57 |
| Upside Intraday Target | 312.62 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 310.90 | 315.65 | 316.95 | 310.00 | 0.042 times |
| 28 Fri Nov 2025 | 317.25 | 310.00 | 325.50 | 301.55 | 2.733 times |
| 21 Fri Nov 2025 | 308.00 | 318.80 | 320.70 | 308.00 | 0.862 times |
| 14 Fri Nov 2025 | 318.80 | 312.40 | 322.90 | 308.60 | 0.462 times |
| 07 Fri Nov 2025 | 314.85 | 325.95 | 329.30 | 309.30 | 2.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 310.90 | 315.65 | 316.95 | 310.00 | 0.016 times |
| 28 Fri Nov 2025 | 317.25 | 325.95 | 329.30 | 301.55 | 2.016 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.83 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.83 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow