(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Endurance is 1968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2345.35 | 2358.55 | 2358.55 | 2290.80 | 2.097 times |
| 28 Thu Nov 2024 | 2352.20 | 2387.30 | 2390.30 | 2336.15 | 0.392 times |
| 27 Wed Nov 2024 | 2394.85 | 2411.90 | 2426.55 | 2384.65 | 1.218 times |
| 26 Tue Nov 2024 | 2405.45 | 2424.95 | 2424.95 | 2366.20 | 0.863 times |
| 25 Mon Nov 2024 | 2400.80 | 2411.40 | 2487.00 | 2383.95 | 0.587 times |
| 22 Fri Nov 2024 | 2361.05 | 2340.05 | 2386.15 | 2340.05 | 0.881 times |
| 21 Thu Nov 2024 | 2351.20 | 2350.00 | 2380.10 | 2329.65 | 1.048 times |
| 19 Tue Nov 2024 | 2360.70 | 2365.00 | 2403.95 | 2346.45 | 1.219 times |
| 18 Mon Nov 2024 | 2362.30 | 2375.20 | 2388.75 | 2342.55 | 0.77 times |
| 14 Thu Nov 2024 | 2375.00 | 2467.90 | 2467.90 | 2361.55 | 1.567 times |
Stock of Endurance (Endurance) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2352.8, but if it comes above 2352.8, then a intra day buy could be more profitable.
If you take a sell trade below 2352.8, then use 2352.8 as stoploss and 2303.5 as target. However if you take a buy trade in stock , then use 2352.8 as stoploss and 2393.83 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2161.90 |
| Downside Target | 2290.80 |
| Upside Target | 2459.70 |
| Upside Target | 2487.00 |
| Upside Target | 2501.30 |
| Upside Target | 2528.80 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2645.00 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2261.77 |
| Downside Intraday Target | 2178.18 |
| Upside Intraday Target | 2457.97 |
| Upside Intraday Target | 2570.58 |
| Upside Intraday Target | 2374.38 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2345.35 | 2411.40 | 2487.00 | 2290.80 | 1.316 times |
| 22 Fri Nov 2024 | 2361.05 | 2375.20 | 2403.95 | 2329.65 | 0.405 times |
| 14 Thu Nov 2024 | 2375.00 | 2470.00 | 2645.00 | 2361.55 | 0.392 times |
| 08 Fri Nov 2024 | 2425.30 | 2413.40 | 2528.80 | 2352.90 | 5.392 times |
| 01 Fri Nov 2024 | 2405.35 | 2339.15 | 2443.95 | 2321.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2345.35 | 2402.45 | 2645.00 | 2290.80 | 1.676 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
| 30 Fri Aug 2024 | 2472.45 | 2623.25 | 2641.75 | 2414.05 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.43 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.43 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow