Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 36779

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	926.30	905.55	931.55	894.60	0.625 times
18 Thu Dec 2025	895.95	894.60	908.30	880.95	0.369 times
17 Wed Dec 2025	894.60	904.60	917.00	890.50	0.627 times
16 Tue Dec 2025	914.45	915.50	920.95	909.00	0.675 times
15 Mon Dec 2025	922.30	930.25	948.20	903.00	1.851 times
12 Fri Dec 2025	937.45	899.80	952.50	899.80	3.116 times
11 Thu Dec 2025	899.60	864.15	906.60	864.15	0.72 times
10 Wed Dec 2025	883.80	882.40	888.30	880.00	0.372 times
09 Tue Dec 2025	882.35	869.95	886.55	855.50	0.741 times
08 Mon Dec 2025	873.30	884.05	906.70	867.00	0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 917.5, but if it comes below 917.5, then a intra day sell could be more profitable.
If you take a sell trade below 917.5, then use 917.5 as stoploss and 899.37 as target. However if you take a buy trade in stock , then use 917.5 as stoploss and 939.2 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	916.85
Downside Target	920.50
Upside Target	942.85
Upside Target	946.00
Upside Target	948.20
Upside Target	952.00
Upside Target	952.50

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	888.77
Downside Intraday Target	851.23
Upside Intraday Target	956.02
Upside Intraday Target	985.73
Downside Intraday Target	918.48

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times
12 Fri Dec 2025	937.45	884.05	952.50	855.50	2.37 times
05 Fri Dec 2025	904.15	900.05	916.85	873.00	0.618 times
28 Fri Nov 2025	905.50	887.00	920.50	867.00	1.152 times
21 Fri Nov 2025	886.70	916.30	942.85	885.00	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	926.30	900.05	952.50	855.50	0.928 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.47 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.