Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Pnbhousing is 22893

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	873.30	884.05	906.70	867.00	1.104 times
05 Fri Dec 2025	904.15	881.05	905.50	877.15	1.355 times
04 Thu Dec 2025	882.40	882.90	893.10	879.20	0.316 times
03 Wed Dec 2025	877.15	895.45	900.75	873.00	0.634 times
02 Tue Dec 2025	899.35	904.50	916.85	894.70	0.627 times
01 Mon Dec 2025	908.10	900.05	916.65	900.05	0.889 times
28 Fri Nov 2025	905.50	910.75	913.85	904.50	0.346 times
27 Thu Nov 2025	910.75	917.05	920.50	907.00	0.945 times
26 Wed Nov 2025	916.10	884.80	918.55	884.20	2.956 times
25 Tue Nov 2025	881.90	871.00	889.30	867.00	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 884.3, but if it comes above 884.3, then a intra day buy could be more profitable.
If you take a sell trade below 884.3, then use 884.3 as stoploss and 866.3 as target. However if you take a buy trade in stock , then use 884.3 as stoploss and 899.3 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	833.45
Downside Target	867.00
Upside Target	906.70
Upside Target	915.00
Upside Target	916.85
Upside Target	920.50
Upside Target	923.95
Upside Target	942.85
Upside Target	946.00
Upside Target	952.00

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	857.97
Downside Intraday Target	842.63
Upside Intraday Target	897.67
Upside Intraday Target	922.03
Upside Intraday Target	882.33

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	873.30	884.05	906.70	867.00	0.289 times
05 Fri Dec 2025	904.15	900.05	916.85	873.00	0.618 times
28 Fri Nov 2025	905.50	887.00	920.50	867.00	1.152 times
21 Fri Nov 2025	886.70	916.30	942.85	885.00	0.961 times
14 Fri Nov 2025	915.05	898.30	923.95	882.00	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	873.30	900.05	916.85	867.00	0.234 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.14 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.