Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Pnbhousing is 87756

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	838.55	841.15	846.60	833.45	0.477 times
16 Thu Oct 2025	843.80	859.70	859.70	838.75	0.937 times
15 Wed Oct 2025	848.45	842.45	856.00	842.25	1.783 times
14 Tue Oct 2025	843.15	851.60	856.00	835.00	0.735 times
13 Mon Oct 2025	853.45	851.95	859.45	844.00	0.515 times
10 Fri Oct 2025	853.90	876.40	876.95	850.75	0.756 times
09 Thu Oct 2025	876.40	875.50	881.70	869.70	0.338 times
08 Wed Oct 2025	876.30	892.80	905.00	872.15	0.938 times
07 Tue Oct 2025	889.95	907.20	907.20	879.60	3.329 times
06 Mon Oct 2025	894.60	888.25	904.00	888.10	0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 851, but if it comes above 851, then a intra day buy could be more profitable.
If you take a sell trade below 851, then use 851 as stoploss and 828.2 as target. However if you take a buy trade in stock , then use 851 as stoploss and 869.98 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	823.20
Upside Target	850.75
Upside Target	878.10
Upside Target	907.20
Upside Target	915.00
Upside Target	971.60
Upside Target	1027.00
Upside Target	1116.40
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	828.1
Downside Intraday Target	817.65
Upside Intraday Target	854.35
Upside Intraday Target	870.15
Upside Intraday Target	843.9

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	838.55	851.95	859.70	833.45	0.773 times
10 Fri Oct 2025	853.90	888.25	907.20	850.75	2.373 times
03 Fri Oct 2025	887.90	823.20	896.00	823.20	0.404 times
26 Fri Sep 2025	864.95	865.30	915.00	854.15	1.291 times
19 Fri Sep 2025	869.50	835.75	878.10	826.45	1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	838.55	856.40	907.20	833.45	0.621 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times
29 Fri Aug 2025	753.45	887.60	887.60	750.20	7.225 times
31 Thu Jul 2025	986.20	1109.00	1116.40	971.60	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.63 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.