(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Pnbhousing is 50715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 898.85 | 906.85 | 906.85 | 892.60 | 0.383 times |
| 11 Tue Nov 2025 | 898.75 | 901.90 | 901.95 | 882.00 | 0.853 times |
| 10 Mon Nov 2025 | 899.55 | 898.30 | 910.00 | 894.35 | 0.572 times |
| 07 Fri Nov 2025 | 895.95 | 902.90 | 906.80 | 885.60 | 0.315 times |
| 06 Thu Nov 2025 | 908.15 | 929.00 | 930.00 | 904.00 | 0.303 times |
| 04 Tue Nov 2025 | 931.45 | 927.40 | 946.10 | 927.40 | 0.639 times |
| 03 Mon Nov 2025 | 939.45 | 944.05 | 952.00 | 926.70 | 0.515 times |
| 31 Fri Oct 2025 | 928.45 | 930.05 | 935.40 | 921.55 | 0.695 times |
| 30 Thu Oct 2025 | 934.85 | 939.85 | 946.00 | 924.45 | 1.101 times |
| 29 Wed Oct 2025 | 938.70 | 934.65 | 945.00 | 927.10 | 1.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 929.5 or till 971.3. Use a stoploss of 894.63 and if this stock hits its stoploss, then it can fall down till 859.77
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 833.45 |
| Downside Target | 859.70 |
| Downside Target | 882.00 |
| Upside Target | 910.00 |
| Upside Target | 915.00 |
| Upside Target | 946.00 |
| Upside Target | 952.00 |
| Upside Target | 971.60 |
| Upside Target | 1116.40 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 883.9 |
| Downside Intraday Target | 868.95 |
| Upside Intraday Target | 911.9 |
| Upside Intraday Target | 924.95 |
| Downside Intraday Target | 896.95 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 898.85 | 898.30 | 910.00 | 882.00 | 1.021 times |
| 07 Fri Nov 2025 | 895.95 | 944.05 | 952.00 | 885.60 | 0.199 times |
| 31 Fri Oct 2025 | 928.45 | 913.95 | 946.00 | 886.60 | 5.317 times |
| 23 Thu Oct 2025 | 883.65 | 840.00 | 891.95 | 838.50 | 0.217 times |
| 17 Fri Oct 2025 | 838.55 | 851.95 | 859.70 | 833.45 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 898.85 | 944.05 | 952.00 | 882.00 | 0.118 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.74 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.74 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow