Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Pnbhousing is 53364

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	933.70	945.00	945.90	928.90	0.34 times
26 Fri Dec 2025	943.70	971.10	971.10	941.15	0.96 times
24 Wed Dec 2025	966.55	926.55	968.00	926.55	3.383 times
23 Tue Dec 2025	932.85	937.00	939.75	928.00	0.312 times
22 Mon Dec 2025	935.95	921.10	946.00	921.10	0.34 times
19 Fri Dec 2025	926.30	905.55	931.55	894.60	0.431 times
18 Thu Dec 2025	895.95	894.60	908.30	880.95	0.254 times
17 Wed Dec 2025	894.60	904.60	917.00	890.50	0.432 times
16 Tue Dec 2025	914.45	915.50	920.95	909.00	0.465 times
15 Mon Dec 2025	922.30	930.25	948.20	903.00	1.275 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 935.8 as stoploss in an intra day sell trade for a target of 910.7. However, stock will show a bullish move above 935.8.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	750.20
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	928.90
Upside Target	945.90
Upside Target	946.00
Upside Target	948.20
Upside Target	952.00
Upside Target	952.50
Upside Target	971.10

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	926.43
Downside Intraday Target	919.17
Upside Intraday Target	943.43
Upside Intraday Target	953.17
Upside Intraday Target	936.17

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	933.70	945.00	945.90	928.90	0.068 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times
12 Fri Dec 2025	937.45	884.05	952.50	855.50	2.37 times
05 Fri Dec 2025	904.15	900.05	916.85	873.00	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	933.70	900.05	971.10	855.50	1.519 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times
30 Tue Sep 2025	864.10	761.35	915.00	751.70	0.431 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.01 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.