Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Pnbhousing is 88245

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	979.45	1024.85	1024.85	957.10	0.242 times
09 Fri Jan 2026	972.85	977.25	988.70	969.35	0.482 times
08 Thu Jan 2026	980.20	1003.55	1007.60	976.55	0.677 times
07 Wed Jan 2026	1004.50	1006.90	1009.75	986.55	0.889 times
06 Tue Jan 2026	1006.90	1000.65	1014.60	996.70	0.236 times
05 Mon Jan 2026	1003.50	1000.45	1016.00	995.45	0.534 times
02 Fri Jan 2026	998.15	984.00	1002.90	980.20	2.175 times
01 Thu Jan 2026	987.30	951.30	998.00	951.30	3.901 times
31 Wed Dec 2025	951.20	944.20	958.70	942.50	0.299 times
30 Tue Dec 2025	945.00	940.00	951.20	937.35	0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 989.6 as stoploss in an intra day sell trade for a target of 954.77. However, stock will show a bullish move above 989.6.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	751.70
Downside Target	833.45
Downside Target	855.50
Downside Target	915.00
Downside Target	957.10
Downside Target	969.35
Downside Target	971.10
Upside Target	1002.90
Upside Target	1016.00
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	949.42
Downside Intraday Target	919.38
Upside Intraday Target	1017.17
Upside Intraday Target	1054.88
Upside Intraday Target	987.13

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	979.45	1024.85	1024.85	957.10	0.086 times
09 Fri Jan 2026	972.85	1000.45	1016.00	969.35	0.392 times
02 Fri Jan 2026	998.15	945.00	1002.90	928.90	2.378 times
26 Fri Dec 2025	943.70	921.10	971.10	921.10	1.748 times
19 Fri Dec 2025	926.30	930.25	948.20	880.95	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	979.45	951.30	1024.85	951.30	0.993 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times
31 Fri Oct 2025	928.45	856.40	946.00	833.45	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.52 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.