(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 33089
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 796.25 | 814.95 | 820.00 | 791.20 | 1.411 times |
29 Mon Apr 2024 | 800.90 | 794.50 | 825.00 | 763.80 | 2.049 times |
26 Fri Apr 2024 | 785.75 | 795.00 | 799.75 | 779.15 | 0.707 times |
25 Thu Apr 2024 | 782.25 | 777.45 | 788.45 | 772.25 | 0.63 times |
24 Wed Apr 2024 | 776.65 | 776.90 | 792.05 | 767.60 | 1.732 times |
23 Tue Apr 2024 | 772.60 | 774.85 | 779.00 | 762.85 | 0.438 times |
22 Mon Apr 2024 | 769.60 | 780.80 | 788.00 | 765.75 | 0.593 times |
19 Fri Apr 2024 | 771.05 | 742.35 | 775.20 | 731.95 | 1.486 times |
18 Thu Apr 2024 | 753.25 | 762.35 | 770.10 | 748.55 | 0.379 times |
16 Tue Apr 2024 | 747.75 | 739.90 | 759.00 | 724.20 | 0.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 784.6, but if it comes below 784.6, then a intra day sell could be more profitable.
If you take a sell trade below 784.6, then use 784.6 as stoploss and 765.29 as target. However if you take a buy trade in stock , then use 784.6 as stoploss and 807.7 as target.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 600.40 |
Downside Target | 652.70 |
Downside Target | 683.05 |
Downside Target | 722.15 |
Downside Target | 740.00 |
Downside Target | 793.95 |
Downside Target | 794.40 |
Upside Target | 799.75 |
Upside Target | 825.00 |
Upside Target | 833.00 |
Upside Target | 845.00 |
Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 765.03 |
Downside Intraday Target | 733.82 |
Upside Intraday Target | 826.23 |
Upside Intraday Target | 856.22 |
Downside Intraday Target | 795.02 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 796.25 | 794.50 | 825.00 | 763.80 | 0.844 times |
26 Fri Apr 2024 | 785.75 | 780.80 | 799.75 | 762.85 | 1.065 times |
19 Fri Apr 2024 | 771.05 | 748.75 | 775.20 | 722.15 | 0.923 times |
12 Fri Apr 2024 | 764.00 | 774.85 | 794.40 | 758.65 | 0.221 times |
05 Fri Apr 2024 | 771.85 | 657.45 | 793.95 | 652.70 | 7.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.12 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.12 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow