(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 28961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 915.05 | 900.55 | 923.95 | 900.55 | 0.659 times |
| 13 Thu Nov 2025 | 912.85 | 909.25 | 919.00 | 894.40 | 0.583 times |
| 12 Wed Nov 2025 | 898.85 | 906.85 | 906.85 | 892.60 | 0.672 times |
| 11 Tue Nov 2025 | 898.75 | 901.90 | 901.95 | 882.00 | 1.494 times |
| 10 Mon Nov 2025 | 899.55 | 898.30 | 910.00 | 894.35 | 1.002 times |
| 07 Fri Nov 2025 | 895.95 | 902.90 | 906.80 | 885.60 | 0.551 times |
| 06 Thu Nov 2025 | 908.15 | 929.00 | 930.00 | 904.00 | 0.531 times |
| 04 Tue Nov 2025 | 931.45 | 927.40 | 946.10 | 927.40 | 1.119 times |
| 03 Mon Nov 2025 | 939.45 | 944.05 | 952.00 | 926.70 | 0.902 times |
| 31 Fri Oct 2025 | 928.45 | 930.05 | 935.40 | 921.55 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 932.7 or till 970.5. Use a stoploss of 901.19 and if this stock hits its stoploss, then it can fall down till 869.69
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 833.45 |
| Downside Target | 859.70 |
| Downside Target | 882.00 |
| Downside Target | 915.00 |
| Upside Target | 923.95 |
| Upside Target | 946.00 |
| Upside Target | 952.00 |
| Upside Target | 971.60 |
| Upside Target | 1116.40 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 890.05 |
| Downside Intraday Target | 865.05 |
| Upside Intraday Target | 932 |
| Upside Intraday Target | 948.95 |
| Downside Intraday Target | 907 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 915.05 | 898.30 | 923.95 | 882.00 | 1.421 times |
| 07 Fri Nov 2025 | 895.95 | 944.05 | 952.00 | 885.60 | 0.199 times |
| 31 Fri Oct 2025 | 928.45 | 913.95 | 946.00 | 886.60 | 5.317 times |
| 23 Thu Oct 2025 | 883.65 | 840.00 | 891.95 | 838.50 | 0.217 times |
| 17 Fri Oct 2025 | 838.55 | 851.95 | 859.70 | 833.45 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 915.05 | 944.05 | 952.00 | 882.00 | 0.141 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.96 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.96 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow