(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Regency is 64611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 12.36 | 13.04 | 13.09 | 12.00 | 1.006 times |
| 04 Tue Jun 2024 | 13.01 | 13.49 | 13.49 | 12.27 | 1.421 times |
| 03 Mon Jun 2024 | 13.51 | 12.78 | 14.00 | 12.78 | 3.483 times |
| 31 Fri May 2024 | 12.78 | 12.46 | 13.35 | 12.46 | 0.654 times |
| 30 Thu May 2024 | 12.71 | 12.46 | 12.96 | 12.33 | 0.558 times |
| 29 Wed May 2024 | 12.78 | 12.51 | 13.10 | 12.50 | 0.396 times |
| 28 Tue May 2024 | 12.82 | 13.17 | 13.20 | 12.65 | 0.85 times |
| 27 Mon May 2024 | 13.09 | 13.02 | 13.43 | 12.85 | 0.716 times |
| 24 Fri May 2024 | 13.01 | 13.40 | 14.00 | 12.98 | 1.306 times |
| 23 Thu May 2024 | 13.42 | 13.24 | 13.48 | 13.00 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.31 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 12.00 |
| Downside Target | 12.33 |
| Upside Target | 12.70 |
| Upside Target | 13.38 |
| Upside Target | 13.80 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 15.94 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 11.57 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 12.79 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 12.36 | 12.78 | 14.00 | 12.00 | 1.862 times |
| 31 Fri May 2024 | 12.78 | 13.02 | 13.43 | 12.33 | 1.101 times |
| 24 Fri May 2024 | 13.01 | 13.75 | 14.00 | 12.70 | 0.096 times |
| 18 Sat May 2024 | 13.54 | 13.80 | 15.94 | 12.40 | 3.5 times |
| 10 Fri May 2024 | 13.23 | 13.80 | 13.80 | 11.17 | 0.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 12.36 | 12.78 | 14.00 | 12.00 | 0.116 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow