(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Regency is 54581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.89 | 14.55 | 14.55 | 13.60 | 0.716 times |
| 29 Mon Jul 2024 | 14.25 | 14.75 | 14.75 | 14.10 | 0.597 times |
| 26 Fri Jul 2024 | 14.46 | 14.70 | 15.25 | 14.30 | 0.956 times |
| 25 Thu Jul 2024 | 14.96 | 14.10 | 15.00 | 14.01 | 0.878 times |
| 24 Wed Jul 2024 | 14.10 | 14.99 | 14.99 | 13.90 | 0.821 times |
| 23 Tue Jul 2024 | 14.74 | 15.31 | 15.31 | 14.23 | 0.572 times |
| 22 Mon Jul 2024 | 14.77 | 14.95 | 15.13 | 14.15 | 1.3 times |
| 19 Fri Jul 2024 | 14.40 | 15.04 | 15.04 | 14.00 | 1.421 times |
| 18 Thu Jul 2024 | 14.52 | 14.95 | 14.95 | 14.20 | 1.176 times |
| 16 Tue Jul 2024 | 15.08 | 15.68 | 15.68 | 14.23 | 0.742 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.4 or 14.79
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.38 |
| Upside Target | 14.75 |
| Upside Target | 15.31 |
| Upside Target | 15.68 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 14.08 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.89 | 14.75 | 14.75 | 13.60 | 0.29 times |
| 26 Fri Jul 2024 | 14.46 | 14.95 | 15.31 | 13.90 | 0.928 times |
| 19 Fri Jul 2024 | 14.40 | 14.80 | 15.68 | 14.00 | 0.893 times |
| 12 Fri Jul 2024 | 14.57 | 15.10 | 15.98 | 14.22 | 0.348 times |
| 05 Fri Jul 2024 | 15.37 | 15.90 | 16.45 | 13.63 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.89 | 15.90 | 16.45 | 13.60 | 0.94 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow