(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Regency is 133712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.97 | 14.70 | 14.99 | 14.65 | 0.439 times |
| 12 Thu Sep 2024 | 14.78 | 14.51 | 14.80 | 14.42 | 0.114 times |
| 11 Wed Sep 2024 | 14.51 | 14.71 | 15.15 | 14.20 | 0.423 times |
| 10 Tue Sep 2024 | 14.96 | 14.94 | 15.08 | 14.62 | 0.228 times |
| 09 Mon Sep 2024 | 14.91 | 14.35 | 15.00 | 13.75 | 0.33 times |
| 06 Fri Sep 2024 | 14.73 | 14.70 | 15.00 | 14.40 | 0.651 times |
| 05 Thu Sep 2024 | 14.66 | 15.05 | 15.05 | 14.10 | 0.256 times |
| 04 Wed Sep 2024 | 14.79 | 14.93 | 15.25 | 14.66 | 0.374 times |
| 03 Tue Sep 2024 | 14.98 | 14.63 | 15.45 | 14.55 | 1.885 times |
| 02 Mon Sep 2024 | 14.82 | 14.20 | 16.00 | 14.20 | 5.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.5. However, stock will show a bullish move above 15.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 14.10 |
| Downside Target | 14.81 |
| Upside Target | 15.50 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 16.00 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 16.02 |
| Downside Intraday Target | 14.62 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.97 | 14.35 | 15.15 | 13.75 | 0.178 times |
| 06 Fri Sep 2024 | 14.73 | 14.20 | 16.00 | 14.10 | 1.954 times |
| 30 Fri Aug 2024 | 14.06 | 13.99 | 15.50 | 13.51 | 2.564 times |
| 23 Fri Aug 2024 | 13.58 | 14.50 | 14.98 | 13.30 | 0.588 times |
| 16 Fri Aug 2024 | 14.50 | 14.09 | 14.81 | 13.15 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.97 | 14.20 | 16.00 | 13.75 | 0.732 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow