Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Regency is 505338

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	42.69	43.61	43.61	42.69	1.931 times
15 Tue Oct 2024	43.56	43.56	43.56	43.56	0.194 times
14 Mon Oct 2024	41.49	41.49	41.49	41.49	0.139 times
11 Fri Oct 2024	39.52	39.52	39.52	39.52	0.271 times
10 Thu Oct 2024	37.64	37.64	37.64	37.64	0.104 times
09 Wed Oct 2024	35.85	35.85	35.85	35.85	0.162 times
08 Tue Oct 2024	34.15	34.15	34.15	33.50	1.535 times
07 Mon Oct 2024	32.53	32.53	32.53	30.11	2.825 times
03 Thu Oct 2024	29.52	29.52	29.52	28.18	1.504 times
01 Tue Oct 2024	26.84	24.98	26.84	24.05	2.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 27.88 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 49 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	11.81
Downside Target	13.15
Downside Target	13.58
Downside Target	14.81
Downside Target	15.50
Downside Target	16.45
Downside Target	22.10
Downside Target	24.05
Downside Target	29.52
Downside Target	30.11
Downside Target	39.52
Downside Target	41.49
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	40.48
Upside Intraday Target	43.7
Upside Intraday Target	44.72
Downside Intraday Target	42.6

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	42.69	41.49	43.61	41.49	0.462 times
11 Fri Oct 2024	39.52	32.53	39.52	30.11	1.026 times
03 Thu Oct 2024	29.52	23.48	29.52	22.10	0.225 times
27 Fri Sep 2024	23.12	17.00	24.50	16.01	6.219 times
20 Fri Sep 2024	15.67	16.30	16.50	14.81	8.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	42.69	24.98	43.61	24.05	0.381 times
30 Mon Sep 2024	24.40	14.20	24.84	13.75	7.759 times
30 Fri Aug 2024	14.06	13.66	15.50	13.15	1.03 times
31 Wed Jul 2024	13.76	15.90	16.45	13.58	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.