Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Regency is 191494

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	38.61	38.61	38.61	38.61	0.439 times
22 Tue Oct 2024	39.39	39.39	39.39	39.39	0.556 times
21 Mon Oct 2024	40.19	40.19	40.19	40.19	0.507 times
18 Fri Oct 2024	41.01	41.01	41.01	41.01	0.892 times
17 Thu Oct 2024	41.84	41.84	41.84	41.84	0.655 times
16 Wed Oct 2024	42.69	43.61	43.61	42.69	5.097 times
15 Tue Oct 2024	43.56	43.56	43.56	43.56	0.511 times
14 Mon Oct 2024	41.49	41.49	41.49	41.49	0.366 times
11 Fri Oct 2024	39.52	39.52	39.52	39.52	0.714 times
10 Thu Oct 2024	37.64	37.64	37.64	37.64	0.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 33.87. However, stock will show a bullish move above 41.6.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	11.81
Downside Target	13.15
Downside Target	13.58
Downside Target	15.50
Downside Target	16.45
Downside Target	22.10
Downside Target	24.05
Downside Target	29.52
Downside Target	30.11
Downside Target	38.61
Upside Target	39.52
Upside Target	40.19
Upside Target	41.01
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	38.08
Downside Intraday Target	37.56
Upside Intraday Target	39.66
Upside Intraday Target	40.72
Upside Intraday Target	39.14

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	38.61	40.19	40.19	38.61	0.2 times
18 Fri Oct 2024	41.01	41.49	43.61	41.01	0.582 times
11 Fri Oct 2024	39.52	32.53	39.52	30.11	1.026 times
03 Thu Oct 2024	29.52	23.48	29.52	22.10	0.225 times
27 Fri Sep 2024	23.12	17.00	24.50	16.01	6.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	38.61	24.98	43.61	24.05	0.422 times
30 Mon Sep 2024	24.40	14.20	24.84	13.75	7.759 times
30 Fri Aug 2024	14.06	13.66	15.50	13.15	1.03 times
31 Wed Jul 2024	13.76	15.90	16.45	13.58	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.