(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Regency is 60113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.989 times |
| 07 Thu Nov 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.493 times |
| 06 Wed Nov 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.537 times |
| 05 Tue Nov 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.705 times |
| 04 Mon Nov 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 2.773 times |
| 31 Thu Oct 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 0.446 times |
| 30 Wed Oct 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.92 times |
| 29 Tue Oct 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.219 times |
| 28 Mon Oct 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.99 times |
| 25 Fri Oct 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 32.3. Use a stoploss of 38.3 and if the stock hits stoploss, then it can shoot up till 41.03
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Downside Target | 15.50 |
| Downside Target | 16.45 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 30.11 |
| Downside Target | 34.23 |
| Downside Target | 36.35 |
| Downside Target | 37.09 |
| Upside Target | 39.52 |
| Upside Target | 40.19 |
| Upside Target | 41.01 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 35.86 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 38.72 |
| Upside Intraday Target | 39.68 |
| Downside Intraday Target | 36.82 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.77 | 34.91 | 37.77 | 34.91 | 1.538 times |
| 31 Thu Oct 2024 | 34.23 | 36.35 | 36.35 | 34.23 | 0.533 times |
| 25 Fri Oct 2024 | 37.09 | 40.19 | 40.19 | 37.09 | 0.28 times |
| 18 Fri Oct 2024 | 41.01 | 41.49 | 43.61 | 41.01 | 0.582 times |
| 11 Fri Oct 2024 | 39.52 | 32.53 | 39.52 | 30.11 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 37.77 | 34.91 | 37.77 | 34.91 | 0.052 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow