Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Regency is 102514

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.26	33.50	33.50	30.22	0.809 times
29 Tue Jul 2025	32.36	32.50	34.30	31.86	1.081 times
28 Mon Jul 2025	31.71	33.90	33.90	31.11	2.506 times
25 Fri Jul 2025	30.82	31.70	32.40	30.00	1.68 times
24 Thu Jul 2025	29.72	28.25	29.74	27.21	2.253 times
23 Wed Jul 2025	27.04	26.71	27.47	25.25	0.375 times
22 Tue Jul 2025	27.01	27.90	27.90	26.66	0.235 times
21 Mon Jul 2025	27.48	27.00	28.50	26.55	0.372 times
18 Fri Jul 2025	27.42	29.15	29.15	26.82	0.244 times
17 Thu Jul 2025	27.86	27.00	28.74	24.25	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.48 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32.4 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	24.25
Downside Target	25.25
Downside Target	26.12
Downside Target	29.15
Downside Target	30.20
Upside Target	31.45
Upside Target	31.70
Upside Target	32.40
Upside Target	32.90
Upside Target	33.95
Upside Target	34.30

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	29.55
Downside Intraday Target	27.85
Upside Intraday Target	33.63
Upside Intraday Target	36.01
Upside Intraday Target	31.93

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.26	33.90	34.30	30.22	0.894 times
25 Fri Jul 2025	30.82	27.00	32.40	25.25	2.412 times
18 Fri Jul 2025	27.42	28.74	29.15	24.25	1.477 times
11 Fri Jul 2025	27.31	29.35	29.35	26.12	1.175 times
04 Fri Jul 2025	29.21	29.51	30.20	27.35	1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.26	30.14	34.30	24.25	1.739 times
30 Mon Jun 2025	29.38	28.80	31.70	26.51	0.74 times
30 Fri May 2025	28.72	32.55	32.90	27.42	3.691 times
30 Wed Apr 2025	31.00	28.19	33.95	26.95	0.283 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.