(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Regency is 81904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 41.62 | 42.50 | 42.89 | 41.30 | 0.468 times |
| 26 Fri Sep 2025 | 42.76 | 43.14 | 43.98 | 41.00 | 1.131 times |
| 25 Thu Sep 2025 | 43.14 | 43.50 | 44.39 | 42.55 | 1.272 times |
| 24 Wed Sep 2025 | 43.24 | 43.99 | 44.50 | 41.95 | 2.275 times |
| 23 Tue Sep 2025 | 43.05 | 42.99 | 43.20 | 42.00 | 0.326 times |
| 22 Mon Sep 2025 | 42.05 | 41.30 | 42.70 | 40.46 | 0.633 times |
| 19 Fri Sep 2025 | 41.22 | 42.40 | 42.84 | 40.55 | 0.596 times |
| 18 Thu Sep 2025 | 42.46 | 41.71 | 43.50 | 40.89 | 1.501 times |
| 17 Wed Sep 2025 | 42.71 | 42.90 | 43.20 | 41.11 | 1.177 times |
| 16 Tue Sep 2025 | 42.49 | 42.77 | 43.46 | 40.02 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.5. Use a stoploss of 42.33 and if the stock hits stoploss, then it can shoot up till 44.08
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 26.51 |
| Downside Target | 27.42 |
| Downside Target | 29.02 |
| Downside Target | 31.70 |
| Downside Target | 32.90 |
| Downside Target | 34.30 |
| Downside Target | 37.36 |
| Downside Target | 40.02 |
| Downside Target | 41.30 |
| Upside Target | 42.89 |
| Upside Target | 43.65 |
| Upside Target | 44.50 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 40.98 |
| Downside Intraday Target | 40.35 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 43.53 |
| Upside Intraday Target | 41.94 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 41.62 | 42.50 | 42.89 | 41.30 | 0.083 times |
| 26 Fri Sep 2025 | 42.76 | 41.30 | 44.50 | 40.46 | 1.291 times |
| 19 Fri Sep 2025 | 41.22 | 42.15 | 43.65 | 40.02 | 0.378 times |
| 12 Fri Sep 2025 | 43.34 | 40.99 | 46.69 | 40.20 | 0.555 times |
| 05 Fri Sep 2025 | 40.84 | 37.36 | 42.00 | 37.36 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 41.62 | 37.36 | 46.69 | 37.36 | 1.354 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow