(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Osiajee is 34519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 274.80 | 281.40 | 281.40 | 268.15 | 0.299 times |
| 03 Fri Oct 2025 | 281.40 | 281.00 | 284.90 | 270.00 | 0.972 times |
| 01 Wed Oct 2025 | 281.00 | 280.00 | 284.00 | 275.00 | 1.83 times |
| 30 Tue Sep 2025 | 279.50 | 276.20 | 284.00 | 276.20 | 1.093 times |
| 29 Mon Sep 2025 | 276.20 | 271.95 | 280.00 | 271.95 | 1.235 times |
| 26 Fri Sep 2025 | 277.50 | 276.00 | 279.90 | 262.15 | 0.658 times |
| 25 Thu Sep 2025 | 271.60 | 266.90 | 274.90 | 260.10 | 0.808 times |
| 24 Wed Sep 2025 | 268.20 | 275.00 | 276.90 | 260.00 | 1.011 times |
| 23 Tue Sep 2025 | 269.80 | 260.00 | 274.90 | 260.00 | 0.258 times |
| 22 Mon Sep 2025 | 263.90 | 271.00 | 272.00 | 263.00 | 0.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.8 as stoploss in an intra day sell trade for a target of 268.3. However, stock will show a bullish move above 275.8.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 220.10 |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.00 |
| Downside Target | 268.15 |
| Upside Target | 279.90 |
| Upside Target | 281.40 |
| Upside Target | 284.00 |
| Upside Target | 284.90 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 268.17 |
| Downside Intraday Target | 261.53 |
| Upside Intraday Target | 281.42 |
| Upside Intraday Target | 288.03 |
| Downside Intraday Target | 274.78 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 274.80 | 281.40 | 281.40 | 268.15 | 0.058 times |
| 03 Fri Oct 2025 | 281.40 | 271.95 | 284.90 | 270.00 | 1.66 times |
| 26 Fri Sep 2025 | 277.50 | 271.00 | 279.90 | 260.00 | 0.698 times |
| 19 Fri Sep 2025 | 268.30 | 261.05 | 272.00 | 255.00 | 0.508 times |
| 12 Fri Sep 2025 | 261.05 | 258.00 | 270.00 | 250.00 | 9.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 274.80 | 280.00 | 284.90 | 268.15 | 0.159 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.21 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.21 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow