(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Osiajee is 25814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 444.75 | 457.95 | 460.00 | 436.80 | 0.334 times |
| 06 Fri Feb 2026 | 456.85 | 454.95 | 462.00 | 432.80 | 1.276 times |
| 05 Thu Feb 2026 | 455.55 | 480.95 | 480.95 | 444.60 | 1.727 times |
| 04 Wed Feb 2026 | 467.95 | 472.00 | 472.00 | 460.00 | 0.62 times |
| 03 Tue Feb 2026 | 470.25 | 469.00 | 474.85 | 462.00 | 0.993 times |
| 02 Mon Feb 2026 | 469.45 | 462.00 | 473.00 | 462.00 | 0.869 times |
| 01 Sun Feb 2026 | 471.00 | 474.95 | 474.95 | 465.00 | 1.39 times |
| 30 Fri Jan 2026 | 470.65 | 460.00 | 474.75 | 455.10 | 0.857 times |
| 29 Thu Jan 2026 | 469.65 | 475.00 | 475.25 | 451.10 | 0.3 times |
| 28 Wed Jan 2026 | 468.65 | 475.00 | 479.50 | 460.00 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 434.5 or till 411. Use a stoploss of 454.09 and if the stock hits stoploss, then it can shoot up till 473.69
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 349.05 |
| Downside Target | 364.15 |
| Downside Target | 372.00 |
| Downside Target | 400.00 |
| Downside Target | 412.75 |
| Downside Target | 421.00 |
| Upside Target | 451.10 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 479.50 |
| Upside Target | 480.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 434.37 |
| Downside Intraday Target | 423.98 |
| Upside Intraday Target | 457.57 |
| Upside Intraday Target | 470.38 |
| Upside Intraday Target | 447.18 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 444.75 | 457.95 | 460.00 | 436.80 | 0.049 times |
| 06 Fri Feb 2026 | 456.85 | 474.95 | 480.95 | 432.80 | 2.202 times |
| 30 Fri Jan 2026 | 470.65 | 476.70 | 479.50 | 451.10 | 0.639 times |
| 23 Fri Jan 2026 | 474.35 | 447.00 | 475.00 | 421.00 | 2.235 times |
| 16 Fri Jan 2026 | 432.65 | 431.00 | 439.70 | 400.00 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 444.75 | 474.95 | 480.95 | 432.80 | 0.493 times |
| 30 Fri Jan 2026 | 470.65 | 375.50 | 479.50 | 372.00 | 1.14 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.45 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.45 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow