(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Dmart is 61508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3730.60 | 3766.15 | 3770.40 | 3705.00 | 0.47 times |
| 18 Thu Jan 2024 | 3749.35 | 3784.75 | 3784.75 | 3740.45 | 0.123 times |
| 17 Wed Jan 2024 | 3783.60 | 3799.90 | 3809.90 | 3753.05 | 0.098 times |
| 16 Tue Jan 2024 | 3826.65 | 3851.15 | 3866.05 | 3807.25 | 1.481 times |
| 15 Mon Jan 2024 | 3855.05 | 3920.90 | 3940.00 | 3842.00 | 0.278 times |
| 12 Fri Jan 2024 | 3840.10 | 3821.55 | 3848.65 | 3795.00 | 0.116 times |
| 11 Thu Jan 2024 | 3818.80 | 3840.60 | 3841.40 | 3804.60 | 0.089 times |
| 10 Wed Jan 2024 | 3819.90 | 3815.05 | 3835.00 | 3794.05 | 0.063 times |
| 09 Tue Jan 2024 | 3809.05 | 3813.90 | 3849.00 | 3787.15 | 0.822 times |
| 08 Mon Jan 2024 | 3800.50 | 3885.15 | 3919.80 | 3790.10 | 6.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3786.8, but if it comes above 3786.8, then a intra day buy could be more profitable.
If you take a sell trade below 3786.8, then use 3786.8 as stoploss and 3646.4 as target. However if you take a buy trade in stock , then use 3786.8 as stoploss and 3903.88 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Downside Target | 3705.00 |
| Upside Target | 3787.15 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 3985.25 |
| Upside Target | 4080.00 |
| Upside Target | 4098.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3643.73 |
| Downside Intraday Target | 3556.87 |
| Upside Intraday Target | 3878.73 |
| Upside Intraday Target | 4026.87 |
| Upside Intraday Target | 3791.87 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
| 12 Fri Jan 2024 | 3840.10 | 3885.15 | 3919.80 | 3787.15 | 2.945 times |
| 05 Fri Jan 2024 | 3863.95 | 4050.05 | 4155.00 | 3810.05 | 2.534 times |
| 29 Fri Dec 2023 | 4078.75 | 3985.25 | 4098.00 | 3985.25 | 1.799 times |
| 22 Fri Dec 2023 | 4013.20 | 4045.00 | 4080.00 | 3903.35 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3730.60 | 4050.05 | 4155.00 | 3705.00 | 3.085 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
| 31 Tue Oct 2023 | 3632.80 | 3675.00 | 3940.00 | 3617.30 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.18 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.18 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow