(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Dmart is 6200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3837.95 | 3883.85 | 3883.85 | 3828.95 | 0.84 times |
| 22 Thu Feb 2024 | 3850.00 | 3852.10 | 3866.00 | 3805.50 | 0.968 times |
| 21 Wed Feb 2024 | 3834.95 | 3733.35 | 3889.95 | 3733.35 | 2.409 times |
| 20 Tue Feb 2024 | 3754.80 | 3707.20 | 3782.35 | 3687.65 | 0.934 times |
| 19 Mon Feb 2024 | 3705.35 | 3679.90 | 3721.00 | 3679.90 | 1.043 times |
| 16 Fri Feb 2024 | 3687.20 | 3680.15 | 3724.00 | 3674.00 | 0.75 times |
| 15 Thu Feb 2024 | 3677.95 | 3701.75 | 3725.00 | 3673.00 | 0.707 times |
| 14 Wed Feb 2024 | 3716.20 | 3696.05 | 3740.00 | 3695.40 | 0.973 times |
| 13 Tue Feb 2024 | 3701.25 | 3689.50 | 3728.00 | 3661.05 | 0.711 times |
| 12 Mon Feb 2024 | 3673.65 | 3719.00 | 3720.00 | 3649.65 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3798.2, but if it comes below 3798.2, then a intra day sell could be more profitable.
If you take a sell trade below 3798.2, then use 3798.2 as stoploss and 3744 as target. However if you take a buy trade in stock , then use 3798.2 as stoploss and 3863.2 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Downside Target | 3790.00 |
| Downside Target | 3827.50 |
| Upside Target | 3889.95 |
| Upside Target | 3903.35 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3715.25 |
| Downside Intraday Target | 3592.55 |
| Upside Intraday Target | 3925.3 |
| Upside Intraday Target | 4012.65 |
| Downside Intraday Target | 3802.6 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3837.95 | 3679.90 | 3889.95 | 3679.90 | 1.543 times |
| 16 Fri Feb 2024 | 3687.20 | 3719.00 | 3740.00 | 3649.65 | 0.641 times |
| 09 Fri Feb 2024 | 3714.40 | 3781.80 | 3790.00 | 3699.00 | 0.422 times |
| 02 Fri Feb 2024 | 3781.50 | 3685.80 | 3827.50 | 3652.50 | 1.626 times |
| 25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3837.95 | 3800.10 | 3889.95 | 3649.65 | 0.161 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.89 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.89 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow