(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Dmart is 12672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3716.20 | 3696.05 | 3740.00 | 3695.40 | 0.476 times |
| 13 Tue Feb 2024 | 3701.25 | 3689.50 | 3728.00 | 3661.05 | 0.348 times |
| 12 Mon Feb 2024 | 3673.65 | 3719.00 | 3720.00 | 3649.65 | 0.427 times |
| 09 Fri Feb 2024 | 3714.40 | 3726.90 | 3750.00 | 3699.00 | 0.309 times |
| 08 Thu Feb 2024 | 3730.90 | 3704.05 | 3784.50 | 3704.05 | 0.493 times |
| 07 Wed Feb 2024 | 3717.20 | 3744.05 | 3784.90 | 3703.50 | 1.321 times |
| 06 Tue Feb 2024 | 3728.10 | 3749.85 | 3749.85 | 3700.00 | 0.375 times |
| 05 Mon Feb 2024 | 3728.45 | 3781.80 | 3790.00 | 3718.80 | 0.568 times |
| 02 Fri Feb 2024 | 3781.50 | 3781.20 | 3814.95 | 3770.00 | 1.549 times |
| 01 Thu Feb 2024 | 3809.35 | 3800.10 | 3827.50 | 3771.05 | 1.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3692.3 or till 3646.6. Use a stoploss of 3730.31 and if the stock hits stoploss, then it can shoot up till 3768.35
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3617.30 |
| Upside Target | 3790.00 |
| Upside Target | 3827.50 |
| Upside Target | 3903.35 |
| Upside Target | 3940.00 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3663.9 |
| Downside Intraday Target | 3611.6 |
| Upside Intraday Target | 3754.25 |
| Upside Intraday Target | 3792.3 |
| Downside Intraday Target | 3701.95 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3716.20 | 3719.00 | 3740.00 | 3649.65 | 0.408 times |
| 09 Fri Feb 2024 | 3714.40 | 3781.80 | 3790.00 | 3699.00 | 0.422 times |
| 02 Fri Feb 2024 | 3781.50 | 3685.80 | 3827.50 | 3652.50 | 1.626 times |
| 25 Thu Jan 2024 | 3732.30 | 3705.35 | 3748.05 | 3645.65 | 0.376 times |
| 19 Fri Jan 2024 | 3730.60 | 3920.90 | 3940.00 | 3705.00 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3716.20 | 3800.10 | 3827.50 | 3649.65 | 0.108 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
| 30 Thu Nov 2023 | 3948.00 | 3638.65 | 3961.00 | 3621.85 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3750.9 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3750.9 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow