(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Dmart is 14085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3834.80 | 3809.25 | 3881.10 | 3809.25 | 0.4 times |
| 04 Mon Mar 2024 | 3845.20 | 3850.15 | 3872.00 | 3828.65 | 1.012 times |
| 02 Sat Mar 2024 | 3868.80 | 3890.05 | 3911.30 | 3851.00 | 0.268 times |
| 01 Fri Mar 2024 | 3884.95 | 3917.05 | 3935.65 | 3865.20 | 1.97 times |
| 29 Thu Feb 2024 | 3919.80 | 3802.05 | 3939.90 | 3797.85 | 3.032 times |
| 28 Wed Feb 2024 | 3850.25 | 3864.95 | 3947.50 | 3838.00 | 0.883 times |
| 27 Tue Feb 2024 | 3847.45 | 3850.50 | 3885.00 | 3822.30 | 0.387 times |
| 26 Mon Feb 2024 | 3847.15 | 3763.45 | 3857.70 | 3763.45 | 0.591 times |
| 23 Fri Feb 2024 | 3837.95 | 3883.85 | 3883.85 | 3828.95 | 0.37 times |
| 22 Thu Feb 2024 | 3850.00 | 3852.10 | 3866.00 | 3805.50 | 0.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3867.5 as stoploss in an intra day sell trade for a target of 3789.15. However, stock will show a bullish move above 3867.5.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3621.85 |
| Upside Target | 3881.10 |
| Upside Target | 3889.95 |
| Upside Target | 3903.35 |
| Upside Target | 3935.65 |
| Upside Target | 3947.50 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3802.33 |
| Downside Intraday Target | 3769.87 |
| Upside Intraday Target | 3874.18 |
| Upside Intraday Target | 3913.57 |
| Upside Intraday Target | 3841.72 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3834.80 | 3850.15 | 3881.10 | 3809.25 | 0.198 times |
| 02 Sat Mar 2024 | 3868.80 | 3763.45 | 3947.50 | 3763.45 | 2.616 times |
| 23 Fri Feb 2024 | 3837.95 | 3679.90 | 3889.95 | 3679.90 | 1.543 times |
| 16 Fri Feb 2024 | 3687.20 | 3719.00 | 3740.00 | 3649.65 | 0.641 times |
| 09 Fri Feb 2024 | 3714.40 | 3781.80 | 3790.00 | 3699.00 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3834.80 | 3917.05 | 3935.65 | 3809.25 | 0.241 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3878.66 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3878.66 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow