(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Dmart is 8484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4152.50 | 4066.10 | 4244.55 | 4066.10 | 3.328 times |
| 04 Wed Jun 2025 | 4073.55 | 4087.25 | 4087.25 | 4007.10 | 0.439 times |
| 03 Tue Jun 2025 | 4054.65 | 4027.95 | 4057.85 | 4015.00 | 0.704 times |
| 02 Mon Jun 2025 | 4025.05 | 3960.35 | 4038.15 | 3960.35 | 1.877 times |
| 30 Fri May 2025 | 4002.25 | 4020.60 | 4075.00 | 3994.00 | 1.55 times |
| 29 Thu May 2025 | 4044.00 | 4020.05 | 4072.35 | 4016.65 | 0.502 times |
| 28 Wed May 2025 | 4041.90 | 4086.00 | 4101.90 | 4036.05 | 1.19 times |
| 27 Tue May 2025 | 4093.80 | 4138.15 | 4140.00 | 4078.00 | 0.609 times |
| 26 Mon May 2025 | 4137.55 | 4140.85 | 4171.00 | 4120.50 | 0.741 times |
| 23 Fri May 2025 | 4139.85 | 4076.00 | 4151.15 | 4068.10 | 0.761 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4139.1, but if it comes below 4139.1, then a intra day sell could be more profitable.
If you take a sell trade below 4139.1, then use 4139.1 as stoploss and 4080.25 as target. However if you take a buy trade in stock , then use 4139.1 as stoploss and 4209.7 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3941.05 |
| Upside Target | 4171.00 |
| Upside Target | 4188.00 |
| Upside Target | 4195.50 |
| Upside Target | 4244.55 |
| Upside Target | 4299.70 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3993.72 |
| Downside Intraday Target | 3834.93 |
| Upside Intraday Target | 4277.92 |
| Upside Intraday Target | 4403.33 |
| Downside Intraday Target | 4119.13 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4152.50 | 3960.35 | 4244.55 | 3960.35 | 1.382 times |
| 30 Fri May 2025 | 4002.25 | 4140.85 | 4171.00 | 3994.00 | 0.66 times |
| 23 Fri May 2025 | 4139.85 | 4190.65 | 4299.70 | 4050.50 | 0.418 times |
| 16 Fri May 2025 | 4188.05 | 4068.35 | 4195.50 | 3996.65 | 0.922 times |
| 09 Fri May 2025 | 3973.30 | 3935.75 | 4069.85 | 3821.30 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 4152.50 | 3960.35 | 4244.55 | 3960.35 | 0.126 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.58 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.58 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow