(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Dmart is 21325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4237.20 | 4261.35 | 4295.75 | 4230.00 | 0.68 times |
| 04 Fri Jul 2025 | 4261.20 | 4351.05 | 4375.85 | 4251.05 | 0.587 times |
| 03 Thu Jul 2025 | 4346.50 | 4379.95 | 4379.95 | 4220.00 | 3.318 times |
| 02 Wed Jul 2025 | 4392.25 | 4500.00 | 4500.00 | 4341.30 | 1.044 times |
| 01 Tue Jul 2025 | 4452.20 | 4395.00 | 4482.10 | 4380.50 | 0.946 times |
| 30 Mon Jun 2025 | 4372.15 | 4315.35 | 4399.85 | 4315.35 | 0.79 times |
| 27 Fri Jun 2025 | 4310.95 | 4286.05 | 4347.05 | 4286.05 | 0.574 times |
| 26 Thu Jun 2025 | 4314.85 | 4276.90 | 4330.00 | 4266.10 | 0.763 times |
| 25 Wed Jun 2025 | 4276.65 | 4269.75 | 4292.75 | 4236.95 | 0.617 times |
| 24 Tue Jun 2025 | 4253.45 | 4338.30 | 4359.55 | 4242.00 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4350.3 or till 4495.5. Use a stoploss of 4229.36 and if this stock hits its stoploss, then it can fall down till 4108.37
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3929.80 |
| Downside Target | 4188.00 |
| Upside Target | 4251.75 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4359.55 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4212.88 |
| Downside Intraday Target | 4188.57 |
| Upside Intraday Target | 4278.63 |
| Upside Intraday Target | 4320.07 |
| Upside Intraday Target | 4254.32 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4237.20 | 4261.35 | 4295.75 | 4230.00 | 0.102 times |
| 04 Fri Jul 2025 | 4261.20 | 4315.35 | 4500.00 | 4220.00 | 2.018 times |
| 27 Fri Jun 2025 | 4310.95 | 4289.75 | 4359.55 | 4236.95 | 0.629 times |
| 19 Thu Jun 2025 | 4198.45 | 4030.30 | 4251.75 | 3985.30 | 1.015 times |
| 13 Fri Jun 2025 | 4050.60 | 4201.60 | 4227.10 | 3929.80 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4237.20 | 4395.00 | 4500.00 | 4220.00 | 0.368 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4335.79 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4335.79 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow