(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Dmart is 40123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4192.05 | 4190.35 | 4226.00 | 4138.10 | 0.371 times |
| 01 Fri Aug 2025 | 4197.25 | 4240.10 | 4305.50 | 4178.95 | 0.669 times |
| 31 Thu Jul 2025 | 4267.40 | 4215.30 | 4349.00 | 4215.30 | 1.935 times |
| 30 Wed Jul 2025 | 4285.15 | 3996.30 | 4324.00 | 3996.30 | 5.291 times |
| 29 Tue Jul 2025 | 4000.65 | 3960.00 | 4008.75 | 3931.35 | 0.308 times |
| 28 Mon Jul 2025 | 3951.20 | 3997.00 | 4014.20 | 3942.45 | 0.175 times |
| 25 Fri Jul 2025 | 3994.45 | 4012.05 | 4024.35 | 3951.05 | 0.193 times |
| 24 Thu Jul 2025 | 4019.85 | 4057.30 | 4063.45 | 4012.25 | 0.086 times |
| 23 Wed Jul 2025 | 4042.70 | 4028.70 | 4050.00 | 3998.20 | 0.273 times |
| 22 Tue Jul 2025 | 4032.75 | 4022.65 | 4081.65 | 4007.35 | 0.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4190.4, but if it comes below 4190.4, then a intra day sell could be more profitable.
If you take a sell trade below 4190.4, then use 4190.4 as stoploss and 4093.63 as target. However if you take a buy trade in stock , then use 4190.4 as stoploss and 4306.6 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4041.70 |
| Upside Target | 4226.00 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4305.50 |
| Upside Target | 4349.00 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4144.77 |
| Downside Intraday Target | 4097.48 |
| Upside Intraday Target | 4232.67 |
| Upside Intraday Target | 4273.28 |
| Downside Intraday Target | 4185.38 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4192.05 | 4190.35 | 4226.00 | 4138.10 | 0.044 times |
| 01 Fri Aug 2025 | 4197.25 | 3997.00 | 4349.00 | 3931.35 | 5.168 times |
| 25 Fri Jul 2025 | 3994.45 | 4011.25 | 4081.65 | 3951.05 | 0.432 times |
| 18 Fri Jul 2025 | 4047.50 | 4090.00 | 4126.00 | 3928.85 | 1.702 times |
| 11 Fri Jul 2025 | 4063.90 | 4261.35 | 4295.75 | 4041.70 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4192.05 | 4240.10 | 4305.50 | 4138.10 | 0.056 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4230.57 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4230.57 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow