(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Dmart is 12549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4716.55 | 4701.40 | 4754.70 | 4694.00 | 0.991 times |
| 16 Tue Sep 2025 | 4698.00 | 4661.65 | 4713.50 | 4656.75 | 0.403 times |
| 15 Mon Sep 2025 | 4649.00 | 4612.20 | 4696.15 | 4574.00 | 0.645 times |
| 12 Fri Sep 2025 | 4614.40 | 4625.05 | 4634.00 | 4587.00 | 0.91 times |
| 11 Thu Sep 2025 | 4591.45 | 4650.00 | 4650.00 | 4563.00 | 1.554 times |
| 10 Wed Sep 2025 | 4632.20 | 4780.00 | 4786.10 | 4613.25 | 0.763 times |
| 09 Tue Sep 2025 | 4759.05 | 4717.20 | 4779.85 | 4690.80 | 0.855 times |
| 08 Mon Sep 2025 | 4716.75 | 4793.40 | 4813.90 | 4706.25 | 0.804 times |
| 05 Fri Sep 2025 | 4792.45 | 4835.15 | 4877.00 | 4770.05 | 1.516 times |
| 04 Thu Sep 2025 | 4830.30 | 4913.80 | 4916.30 | 4781.00 | 2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4766.4 or till 4834.4. Use a stoploss of 4709.7 and if this stock hits its stoploss, then it can fall down till 4653.03
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4138.10 |
| Downside Target | 4299.70 |
| Downside Target | 4399.85 |
| Downside Target | 4500.00 |
| Upside Target | 4754.70 |
| Upside Target | 4761.50 |
| Upside Target | 4800.00 |
| Upside Target | 4813.90 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4608.8 |
| Downside Intraday Target | 4501.05 |
| Upside Intraday Target | 4789.5 |
| Upside Intraday Target | 4862.45 |
| Downside Intraday Target | 4681.75 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4716.55 | 4612.20 | 4754.70 | 4574.00 | 0.417 times |
| 12 Fri Sep 2025 | 4614.40 | 4793.40 | 4813.90 | 4563.00 | 0.746 times |
| 05 Fri Sep 2025 | 4792.45 | 4798.80 | 4916.30 | 4651.20 | 1.213 times |
| 29 Fri Aug 2025 | 4752.35 | 4705.20 | 4800.00 | 4679.75 | 0.244 times |
| 22 Fri Aug 2025 | 4697.80 | 4406.05 | 4761.50 | 4400.35 | 5.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 4716.55 | 4798.80 | 4916.30 | 4563.00 | 0.357 times |
| 29 Fri Aug 2025 | 4752.35 | 4240.10 | 4800.00 | 4138.10 | 0.641 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4714.28 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4714.28 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow